NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00257
-1.50%
$ 23.11 million $ 2.17 million
Aug 16, 2025 $ 0.00261
+1.31%
$ 23.47 million $ 2.08 million
Aug 15, 2025 $ 0.00257
-5.89%
$ 23.16 million $ 2.63 million
Aug 14, 2025 $ 0.00273
-0.67%
$ 24.6 million $ 1.63 million
Aug 13, 2025 $ 0.00273
+0.75%
$ 24.77 million $ 2.58 million
Aug 12, 2025 $ 0.00272
+7.35%
$ 24.35 million $ 1.96 million
Aug 11, 2025 $ 0.00254
-4.74%
$ 22.83 million $ 3.07 million
Aug 10, 2025 $ 0.00266
-1.95%
$ 24.01 million $ 2.51 million
Aug 9, 2025 $ 0.0027
+3.53%
$ 24.4 million $ 3.05 million
Aug 8, 2025 $ 0.00261
-5.19%
$ 23.45 million $ 3.74 million
Aug 7, 2025 $ 0.00276
-2.11%
$ 24.75 million $ 4.12 million
Aug 6, 2025 $ 0.00282
-0.48%
$ 25.36 million $ 3.19 million
Aug 5, 2025 $ 0.00284
+0.13%
$ 25.52 million $ 3.85 million
Aug 4, 2025 $ 0.0029
+16.73%
$ 25.48 million $ 4.76 million
Aug 3, 2025 $ 0.00249
+4.43%
$ 22.33 million $ 2.27 million
Aug 2, 2025 $ 0.00242
-5.41%
$ 21.42 million $ 2.88 million
Aug 1, 2025 $ 0.00257
-1.01%
$ 23.06 million $ 3.09 million
Jul 31, 2025 $ 0.00263
-7.40%
$ 23.43 million $ 4.34 million
Jul 30, 2025 $ 0.00285
+2.75%
$ 25.63 million $ 4.04 million
Jul 29, 2025 $ 0.00273
-10.87%
$ 24.94 million $ 4.29 million
Jul 28, 2025 $ 0.00307
-4.97%
$ 27.61 million $ 4.36 million
Jul 27, 2025 $ 0.00323
-3.15%
$ 29.06 million $ 5.36 million
Jul 26, 2025 $ 0.00333
+1.10%
$ 30 million $ 8.85 million
Jul 25, 2025 $ 0.00329
+14.25%
$ 29.58 million $ 6.1 million
Jul 24, 2025 $ 0.00288
-15.43%
$ 25.89 million $ 9.05 million
Jul 23, 2025 $ 0.00342
+8.50%
$ 30.63 million $ 30.97 million
Jul 22, 2025 $ 0.00314
+29.85%
$ 28.33 million $ 11.17 million
Jul 21, 2025 $ 0.00239
+2.42%
$ 21.78 million $ 3.51 million
Jul 20, 2025 $ 0.00235
+2.34%
$ 20.96 million $ 2.61 million
Jul 19, 2025 $ 0.00228
-2.99%
$ 20.67 million $ 2.7 million
Jul 18, 2025 $ 0.00235
-2.65%
$ 21.13 million $ 3.55 million
Jul 17, 2025 $ 0.00241
+1.30%
$ 21.7 million $ 4.22 million
Jul 16, 2025 $ 0.00236
+12.07%
$ 21.42 million $ 6.96 million
Jul 15, 2025 $ 0.00212
+4.37%
$ 18.97 million $ 3.37 million
Jul 14, 2025 $ 0.00203
-1.77%
$ 18.26 million $ 3.56 million
Jul 13, 2025 $ 0.00203
-0.79%
$ 18.59 million $ 3.35 million
Jul 12, 2025 $ 0.00206
-1.82%
$ 18.45 million $ 4.1 million
Jul 11, 2025 $ 0.00209
+4.14%
$ 18.84 million $ 7.86 million
Jul 10, 2025 $ 0.00199
+4.06%
$ 17.88 million $ 7.18 million
Jul 9, 2025 $ 0.00191
-0.49%
$ 17.2 million $ 5.3 million
Jul 8, 2025 $ 0.00192
+7.03%
$ 17.28 million $ 10.19 million
Jul 7, 2025 $ 0.00174
+5.31%
$ 16.15 million $ 4.7 million
Jul 6, 2025 $ 0.00165
-8.07%
$ 14.86 million $ 4.4 million
Jul 5, 2025 $ 0.0018
+9.36%
$ 16.17 million $ 8.67 million
Jul 4, 2025 $ 0.00165
-8.66%
$ 14.82 million $ 6.67 million
Jul 3, 2025 $ 0.0018
-41.00%
$ 16.22 million $ 20.19 million
Jul 2, 2025 $ 0.00305
+6.86%
$ 27.49 million $ 7.2 million
Jul 1, 2025 $ 0.00286
-30.19%
$ 25.73 million $ 7.48 million
Jun 30, 2025 $ 0.00411
-9.64%
$ 36.99 million $ 3.26 million
Jun 29, 2025 $ 0.00455
+1.29%
$ 40.94 million $ 4.01 million