NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00156
-5.33%
$ 14.07 million $ 4.06 million
Oct 5, 2025 $ 0.00165
+1.60%
$ 14.82 million $ 2.75 million
Oct 4, 2025 $ 0.00162
-5.74%
$ 14.59 million $ 3.13 million
Oct 3, 2025 $ 0.00173
-1.70%
$ 15.48 million $ 3.17 million
Oct 2, 2025 $ 0.00176
+4.46%
$ 15.83 million $ 3.84 million
Oct 1, 2025 $ 0.00167
-8.48%
$ 15.14 million $ 3.05 million
Sep 30, 2025 $ 0.00186
-1.15%
$ 16.39 million $ 2.19 million
Sep 29, 2025 $ 0.00189
-1.92%
$ 16.97 million $ 2.1 million
Sep 28, 2025 $ 0.00191
-0.03%
$ 17.31 million $ 2.04 million
Sep 27, 2025 $ 0.00191
-2.18%
$ 17.17 million $ 1.95 million
Sep 26, 2025 $ 0.00194
+2.01%
$ 17.55 million $ 2.78 million
Sep 25, 2025 $ 0.00194
-5.02%
$ 17.14 million $ 3.53 million
Sep 24, 2025 $ 0.00204
+0.40%
$ 18.36 million $ 2.65 million
Sep 23, 2025 $ 0.00203
-0.90%
$ 18.29 million $ 2.98 million
Sep 22, 2025 $ 0.00206
-13.02%
$ 18.46 million $ 4.21 million
Sep 21, 2025 $ 0.00234
+2.95%
$ 21.36 million $ 1.93 million
Sep 20, 2025 $ 0.00228
-0.41%
$ 20.48 million $ 1.8 million
Sep 19, 2025 $ 0.00229
-4.55%
$ 20.67 million $ 2.04 million
Sep 18, 2025 $ 0.0024
+0.85%
$ 21.63 million $ 2.32 million
Sep 17, 2025 $ 0.00235
+2.01%
$ 21.46 million $ 2.33 million
Sep 16, 2025 $ 0.0023
+0.01%
$ 20.72 million $ 2.73 million
Sep 15, 2025 $ 0.00229
-7.67%
$ 20.7 million $ 2.63 million
Sep 14, 2025 $ 0.00251
+1.36%
$ 22.28 million $ 2.3 million
Sep 13, 2025 $ 0.00247
+1.65%
$ 22.27 million $ 2.46 million
Sep 12, 2025 $ 0.00243
-1.01%
$ 21.9 million $ 2.34 million
Sep 11, 2025 $ 0.00246
-7.67%
$ 22.12 million $ 2.4 million
Sep 10, 2025 $ 0.00266
+6.29%
$ 23.98 million $ 3.56 million
Sep 9, 2025 $ 0.00251
+1.27%
$ 22.55 million $ 1.94 million
Sep 8, 2025 $ 0.00247
+5.73%
$ 22.28 million $ 3.71 million
Sep 7, 2025 $ 0.00234
+3.14%
$ 21.06 million $ 1.56 million
Sep 6, 2025 $ 0.00227
-3.92%
$ 20.48 million $ 1.31 million
Sep 5, 2025 $ 0.00236
+3.99%
$ 21.25 million $ 1.44 million
Sep 4, 2025 $ 0.00231
-2.72%
$ 20.43 million $ 1.46 million
Sep 3, 2025 $ 0.00238
+0.56%
$ 21.33 million $ 1.95 million
Sep 2, 2025 $ 0.00236
+4.50%
$ 21.28 million $ 2.41 million
Sep 1, 2025 $ 0.00226
-3.00%
$ 20.34 million $ 2.63 million
Aug 31, 2025 $ 0.00235
+1.03%
$ 20.97 million $ 2.06 million
Aug 30, 2025 $ 0.00233
+0.01%
$ 20.94 million $ 2.04 million
Aug 29, 2025 $ 0.00233
-5.16%
$ 20.97 million $ 2.91 million
Aug 28, 2025 $ 0.00246
+5.71%
$ 22.11 million $ 2.76 million
Aug 27, 2025 $ 0.00232
-3.64%
$ 20.91 million $ 3.3 million
Aug 26, 2025 $ 0.00238
+3.59%
$ 21.6 million $ 2.7 million
Aug 25, 2025 $ 0.00231
-2.04%
$ 20.69 million $ 2.28 million
Aug 24, 2025 $ 0.00236
-2.70%
$ 21.25 million $ 2.11 million
Aug 23, 2025 $ 0.00247
-0.32%
$ 22 million $ 1.98 million
Aug 22, 2025 $ 0.00255
+6.28%
$ 22.37 million $ 2.25 million
Aug 21, 2025 $ 0.00242
-1.78%
$ 21.59 million $ 1.85 million
Aug 20, 2025 $ 0.00246
+7.66%
$ 22.22 million $ 2.04 million
Aug 19, 2025 $ 0.00237
-0.27%
$ 20.57 million $ 2.82 million
Aug 18, 2025 $ 0.00237
-7.65%
$ 21.34 million $ 3.4 million