NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0392
+2.91%
$277.69 million $850.79 million
Oct 17 $0.0382
-1.30%
$270.65 million $59.29 million
Oct 10 $0.0388
-6.53%
$274.27 million $70.09 million
Oct 3 $0.0414
+4.99%
$293.08 million $94.3 million
Sep 26 $0.0394
-1.30%
$279 million $108.17 million
Sep 19 $0.0407
+2.00%
$282.49 million $108.22 million
Sep 12 $0.0399
-14.44%
$331.01 million $145.46 million
Sep 5 $0.0466
+5.59%
$309.73 million $150.83 million
Aug 29 $0.0442
+1.89%
$-- $146.54 million
Aug 22 $0.0433
-7.00%
$-- $138.88 million
Aug 15 $0.0466
-13.84%
$-- $141.09 million
Aug 8 $0.054
+4.96%
$-- $244.27 million
Aug 1 $0.0515
+4.28%
$-- $116.69 million
Jul 25 $0.0494
+1.60%
$-- $120.34 million
Jul 18 $0.0487
+20.27%
$-- $556.13 million
Jul 11 $0.0406
+0.52%
$-- $90.79 million
Jul 4 $0.0405
-6.14%
$-- $97.23 million
Jun 27 $0.0432
+4.84%
$-- $213.78 million
Jun 20 $0.0412
+2.68%
$-- $72.17 million
Jun 13 $0.0401
-4.84%
$-- $74.51 million
Jun 6 $0.0421
-17.54%
$298.17 million $59.07 million
May 30 $0.0511
+3.83%
$-- $80.18 million
May 23 $0.0492
-17.78%
$-- $105.1 million
May 16 $0.0598
-10.76%
$-- $135.87 million
May 9 $0.0671
-11.89%
$-- $340.14 million
May 2 $0.0761
-15.50%
$538.45 million $167.2 million
Apr 25 $0.0901
-4.75%
$637.3 million $199.27 million
Apr 18 $0.0945
-2.51%
$669.07 million $176.98 million
Apr 11 $0.097
-6.38%
$686.17 million $123.04 million
Apr 4 $0.104
-15.53%
$733.24 million $168.09 million
Mar 28 $0.123
+4.66%
$868.05 million $272.39 million
Mar 21 $0.117
+15.82%
$829.36 million $229.59 million
Mar 14 $0.101
+11.69%
$716.05 million $95.26 million
Mar 7 $0.0906
-6.10%
$641.16 million $84.03 million
Feb 28 $0.0965
-3.03%
$682.86 million $122.55 million
Feb 21 $0.0995
+1.32%
$704.18 million $170.22 million
Feb 14 $0.0982
-10.62%
$694.98 million $131.89 million
Feb 7 $0.11
-1.61%
$777.54 million $181.74 million
Jan 31 $0.112
+8.79%
$790.24 million $113.21 million
Jan 24 $0.103
+5.56%
$726.37 million $167.61 million
Jan 17 $0.0972
-17.90%
$688.12 million $174.7 million
Jan 10 $0.118
+3.07%
$838.18 million $115.31 million
Jan 3 $0.115
-12.09%
$813.24 million $228.92 million
Dec 27 $0.131
-7.15%
$925.13 million $149.39 million
Dec 20 $0.141
+9.26%
$996.38 million $1.17 billion
Dec 13 $0.129
-4.20%
$911.91 million $1.15 billion
Dec 6 $0.135
+4.94%
$951.86 million $238.43 million
Nov 29 $0.128
-22.43%
$907.01 million $294.97 million
Nov 22 $0.165
-8.35%
$1.17 billion $260.55 million
Nov 15 $0.18
-6.29%
$1.28 billion $371.01 million