NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 3 PM $0.000452
-9.71%
$4.07 million $2
Aug 24, 2 PM $0.0005
-0.87%
$4.5 million $277,608
Aug 24, 1 PM $0.000504
+0.94%
$4.54 million $303,932
Aug 24, 12 PM $0.0005
+0.04%
$4.5 million $300,374
Aug 24, 11 AM $0.0005
+0.01%
$4.5 million $297,841
Aug 24, 10 AM $0.0005
+0.05%
$4.5 million $294,821
Aug 24, 9 AM $0.000499
+0.11%
$4.49 million $291,290
Aug 24, 8 AM $0.000499
-5.90%
$4.49 million $289,487
Aug 24, 7 AM $0.00053
+0.00%
$4.77 million $265,814
Aug 24, 6 AM $0.00053
+0.00%
$4.77 million $267,426
Aug 24, 5 AM $0.00053
+0.00%
$4.77 million $270,073
Aug 24, 4 AM $0.00053
+0.07%
$4.77 million $272,752
Aug 24, 3 AM $0.00053
+0.00%
$4.77 million $275,339
Aug 24, 2 AM $0.00053
-0.07%
$4.77 million $283,031
Aug 24, 1 AM $0.00054
+2.41%
$4.86 million $283,079
Aug 24, 12 AM $0.000527
-0.51%
$4.75 million $318,150
Aug 23, 11 PM $0.00053
+0.33%
$4.77 million $291,170
Aug 23, 10 PM $0.000528
+7.93%
$4.75 million $312,762
Aug 23, 9 PM $0.000489
+0.07%
$4.4 million $32,608
Aug 23, 8 PM $0.000489
-0.02%
$4.4 million $32,784
Aug 23, 7 PM $0.000489
+0.10%
$4.4 million $32,761
Aug 23, 6 PM $0.000488
-0.28%
$4.4 million $32,763
Aug 23, 5 PM $0.00049
+2.46%
$4.41 million $32,551
Aug 23, 4 PM $0.000478
-0.79%
$4.3 million $32,237
Aug 23, 3 PM $0.000482
-0.29%
$4.34 million $32,306
Aug 23, 2 PM $0.000483
-3.13%
$4.35 million $31,743
Aug 23, 1 PM $0.000499
-2.18%
$4.49 million $380,549
Aug 23, 12 PM $0.00052
+2.26%
$4.68 million $345,486
Aug 23, 11 AM $0.000509
+0.07%
$4.58 million $378,856
Aug 23, 10 AM $0.000508
+1.69%
$4.57 million $392,012
Aug 23, 9 AM $0.0005
+0.00%
$4.5 million $391,478
Aug 23, 8 AM $0.0005
-1.84%
$4.5 million $391,563
Aug 23, 7 AM $0.000509
-0.14%
$4.58 million $401,355
Aug 23, 6 AM $0.00051
+1.86%
$4.59 million $399,485
Aug 23, 5 AM $0.000501
-0.11%
$4.5 million $395,312
Aug 23, 4 AM $0.000501
+0.01%
$4.51 million $392,663
Aug 23, 3 AM $0.000501
+0.00%
$4.51 million $390,517
Aug 23, 2 AM $0.000501
-1.81%
$4.51 million $394,383
Aug 23, 1 AM $0.00051
+2.09%
$4.59 million $407,382
Aug 23, 12 AM $0.0005
+0.00%
$4.5 million $402,554
Aug 22, 11 PM $0.0005
-1.79%
$4.5 million $410,498
Aug 22, 10 PM $0.000509
-1.84%
$4.58 million $417,436
Aug 22, 9 PM $0.000519
+3.68%
$4.67 million $409,181
Aug 22, 8 PM $0.0005
+0.03%
$4.5 million $405,364
Aug 22, 7 PM $0.0005
-0.03%
$4.5 million $388,888
Aug 22, 6 PM $0.0005
+0.00%
$4.5 million $383,083
Aug 22, 5 PM $0.0005
-0.03%
$4.5 million $370,085
Aug 22, 4 PM $0.0005
+0.01%
$4.5 million $363,293
Aug 22, 3 PM $0.0005
-0.04%
$4.5 million $352,101