NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00124
-2.50%
$ 11.37 million $ 1.63 million
Nov 24, 2025 $ 0.00126
+10.24%
$ 11.46 million $ 3.22 million
Nov 23, 2025 $ 0.00113
+13.88%
$ 10.26 million $ 1.68 million
Nov 22, 2025 $ 0.000987
-8.25%
$ 8.91 million $ 733,371
Nov 21, 2025 $ 0.00107
-10.86%
$ 9.68 million $ 1.01 million
Nov 20, 2025 $ 0.0012
+0.69%
$ 10.79 million $ 973,736
Nov 19, 2025 $ 0.00119
+7.67%
$ 10.71 million $ 865,282
Nov 18, 2025 $ 0.00111
+1.95%
$ 9.95 million $ 823,615
Nov 17, 2025 $ 0.00108
-0.58%
$ 9.76 million $ 874,210
Nov 16, 2025 $ 0.0011
-2.16%
$ 9.82 million $ 888,409
Nov 15, 2025 $ 0.00111
-8.38%
$ 10.15 million $ 1.05 million
Nov 14, 2025 $ 0.00117
+1.90%
$ 10.91 million $ 1.27 million
Nov 13, 2025 $ 0.00115
-4.78%
$ 10.35 million $ 1.11 million
Nov 12, 2025 $ 0.00123
+2.57%
$ 10.91 million $ 1.05 million
Nov 11, 2025 $ 0.0012
-4.63%
$ 10.83 million $ 1.11 million
Nov 10, 2025 $ 0.00126
+5.45%
$ 11.35 million $ 681,019
Nov 9, 2025 $ 0.0012
-1.63%
$ 10.77 million $ 808,444
Nov 8, 2025 $ 0.00122
+2.40%
$ 10.95 million $ 688,281
Nov 7, 2025 $ 0.00119
+1.28%
$ 10.69 million $ 934,906
Nov 6, 2025 $ 0.00117
-7.42%
$ 10.55 million $ 417,664
Nov 5, 2025 $ 0.00127
+2.93%
$ 11.4 million $ 1.27 million
Nov 4, 2025 $ 0.00123
-73.25%
$ 11.08 million $ 1.08 million
Nov 3, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 2, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 1, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 31, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 30, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 29, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 28, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 27, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 26, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 25, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 24, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 23, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 22, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 21, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 20, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 19, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 18, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 17, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 16, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 15, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 14, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 13, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 10, 2025 $ 0.0046
+249.35%
$ 41.4 million $ 631,959
Oct 9, 2025 $ 0.00132
-7.40%
$ 11.85 million $ 2.49 million
Oct 8, 2025 $ 0.00142
-4.64%
$ 12.8 million $ 2.75 million
Oct 7, 2025 $ 0.00149
-4.37%
$ 13.42 million $ 1.77 million