Coinranking
NEM Historical Data
XEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0251 | -1.89% | ||
| Oct 2 | $0.0256 | -5.61% | ||
| Sep 25 | $0.0271 | +3.24% | ||
| Sep 18 | $0.0264 | +4.20% | ||
| Sep 11 | $0.0263 | +6.79% | ||
| Sep 4 | $0.0246 | +0.28% | ||
| Aug 28 | $0.0246 | -3.58% | ||
| Aug 21 | $0.0253 | -2.10% | ||
| Aug 14 | $0.0257 | -13.15% | ||
| Aug 7 | $0.0296 | -1.32% | ||
| Jul 31 | $0.03 | +0.28% | ||
| Jul 24 | $0.0299 | -2.00% | ||
| Jul 17 | $0.0305 | +1.62% | ||
| Jul 10 | $0.03 | +8.67% | ||
| Jul 3 | $0.0276 | -6.68% | ||
| Jun 26 | $0.0295 | -0.72% | ||
| Jun 19 | $0.0299 | +15.99% | ||
| Jun 12 | $0.0262 | -0.25% | ||
| Jun 5 | $0.0262 | -21.56% | ||
| May 29 | $0.0333 | +0.73% | ||
| May 22 | $0.0325 | -0.09% | ||
| May 15 | $0.0334 | -1.37% | ||
| May 8 | $0.0335 | -5.64% | ||
| May 1 | $0.0355 | -2.69% | ||
| Apr 24 | $0.0379 | +0.79% | ||
| Apr 17 | $0.0376 | -12.58% | ||
| Apr 10 | $0.0425 | +3.92% | ||
| Apr 3 | $0.0409 | +2.67% | ||
| Mar 27 | $0.0398 | +0.75% | ||
| Mar 20 | $0.0384 | -7.80% | ||
| Mar 13 | $0.0404 | +11.25% | ||
| Mar 6 | $0.0338 | -16.38% | ||
| Feb 27 | $0.0405 | -2.04% | ||
| Feb 20 | $0.0413 | -0.58% | ||
| Feb 13 | $0.0417 | +8.56% | ||
| Feb 6 | $0.0383 | -6.17% | ||
| Jan 30 | $0.0408 | +2.92% | ||
| Jan 23 | $0.0385 | +5.05% | ||
| Jan 16 | $0.0367 | +2.06% | ||
| Jan 9 | $0.0359 | +19.99% | ||
| Jan 2 | $0.0298 | +3.36% | ||
| Dec 26 | $0.0287 | -4.03% | ||
| Dec 19 | $0.0298 | -2.28% | ||
| Dec 12 | $0.0305 | -6.41% | ||
| Dec 5 | $0.0325 | -2.05% | ||
| Nov 28 | $0.033 | +1.78% | ||
| Nov 21 | $0.0327 | +4.10% | ||
| Nov 14 | $0.033 | +4.76% | ||
| Nov 7 | $0.0315 | -20.49% | ||
| Oct 31 | $0.0397 | +1.28% | ||