NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
8:52 PM $0.000551
+0.00%
$4.79 million $278,635
8:51 PM $0.000551
+0.00%
$4.79 million $278,633
8:50 PM $0.000551
+0.00%
$4.79 million $278,633
8:49 PM $0.000551
+0.08%
$4.96 million $278,633
8:48 PM $0.00055
+0.00%
$4.96 million $278,605
8:47 PM $0.00055
+0.00%
$4.96 million $278,096
8:46 PM $0.00055
+0.00%
$4.96 million $278,094
8:45 PM $0.00055
+0.00%
$4.96 million $278,094
8:44 PM $0.00055
+0.00%
$4.95 million $278,094
8:43 PM $0.00055
+1.72%
$4.95 million $278,094
8:42 PM $0.000541
+0.00%
$4.95 million $278,458
8:41 PM $0.000541
+0.00%
$4.95 million $278,457
8:40 PM $0.000541
+0.00%
$4.95 million $278,457
8:39 PM $0.000541
+0.00%
$4.87 million $278,457
8:38 PM $0.000541
+1.75%
$4.87 million $278,457
8:37 PM $0.000532
+0.00%
$4.87 million $278,932
8:36 PM $0.000532
+0.00%
$4.87 million $278,931
8:35 PM $0.000532
+0.00%
$4.87 million $278,931
8:34 PM $0.000532
+0.00%
$4.78 million $278,931
8:33 PM $0.000532
-1.72%
$4.78 million $278,931
8:32 PM $0.000541
+0.00%
$4.78 million $278,945
8:31 PM $0.000541
+0.00%
$4.78 million $278,943
8:30 PM $0.000541
+0.00%
$4.78 million $278,943
8:29 PM $0.000541
+0.00%
$4.87 million $278,943
8:28 PM $0.000541
-1.69%
$4.87 million $278,943
8:27 PM $0.00055
+0.00%
$4.87 million $278,992
8:26 PM $0.00055
+0.00%
$4.87 million $278,990
8:25 PM $0.00055
+0.00%
$4.87 million $278,990
8:24 PM $0.00055
+0.00%
$4.95 million $278,990
8:23 PM $0.00055
+1.72%
$4.95 million $278,990
8:22 PM $0.000541
+0.00%
$4.95 million $278,977
8:21 PM $0.000541
+0.00%
$4.95 million $278,976
8:20 PM $0.000541
+0.00%
$4.95 million $278,976
8:19 PM $0.000541
+0.00%
$4.87 million $278,976
8:18 PM $0.000541
-3.32%
$4.87 million $278,976
8:17 PM $0.00056
+0.00%
$4.87 million $279,129
8:16 PM $0.00056
+0.00%
$4.87 million $279,127
8:15 PM $0.00056
+0.00%
$4.87 million $279,127
8:14 PM $0.00056
+0.00%
$5.04 million $279,127
8:13 PM $0.00056
+5.25%
$5.04 million $279,127
8:12 PM $0.000532
+0.00%
$5.04 million $278,953
8:11 PM $0.000532
+0.00%
$5.04 million $278,952
8:10 PM $0.000532
+0.00%
$5.04 million $278,952
8:09 PM $0.000532
+0.00%
$4.78 million $278,952
8:08 PM $0.000532
-4.99%
$4.78 million $278,952
8:07 PM $0.00056
+0.00%
$4.78 million $278,769
8:06 PM $0.00056
+0.00%
$4.78 million $278,767
8:05 PM $0.00056
+0.00%
$4.78 million $278,767
8:04 PM $0.00056
+0.00%
$5.04 million $278,767
8:03 PM $0.00056
+1.69%
$5.04 million $278,767