NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.00055
-1.66%
$4.95 million $271,564
Aug 26, 4 PM $0.000559
+1.48%
$5.03 million $278,963
Aug 26, 3 PM $0.000551
+0.18%
$4.96 million $20,715
Aug 26, 2 PM $0.00055
+0.04%
$4.95 million $20,820
Aug 26, 1 PM $0.00055
-1.75%
$4.95 million $284,739
Aug 26, 12 PM $0.00056
+1.70%
$5.04 million $287,985
Aug 26, 11 AM $0.00055
+0.35%
$4.95 million $286,064
Aug 26, 10 AM $0.000548
-5.23%
$4.94 million $20,858
Aug 26, 9 AM $0.000559
+0.64%
$5.03 million $303,803
Aug 26, 8 AM $0.000556
+0.53%
$5 million $21,089
Aug 26, 7 AM $0.000553
+0.24%
$4.98 million $21,788
Aug 26, 6 AM $0.000552
-0.58%
$4.96 million $8,629
Aug 26, 5 AM $0.000555
+0.82%
$4.99 million $22,464
Aug 26, 4 AM $0.00055
-0.34%
$4.95 million $326,647
Aug 26, 3 AM $0.000552
-1.31%
$4.97 million $27,599
Aug 26, 2 AM $0.000559
+1.34%
$5.03 million $333,442
Aug 26, 1 AM $0.000552
-4.44%
$4.97 million $29,127
Aug 26, 12 AM $0.000578
+3.82%
$5.2 million $339,190
Aug 25, 11 PM $0.000556
+0.06%
$5.01 million $30,861
Aug 25, 10 PM $0.000556
-0.07%
$5 million $30,771
Aug 25, 9 PM $0.000556
+0.40%
$5.01 million $31,109
Aug 25, 8 PM $0.000554
-0.20%
$4.99 million $27,923
Aug 25, 7 PM $0.000555
-5.37%
$5 million $33,205
Aug 25, 6 PM $0.000587
+3.25%
$5.28 million $347,214
Aug 25, 5 PM $0.000568
+4.61%
$5.12 million $43,646
Aug 25, 4 PM $0.000543
-0.36%
$4.89 million $376,343
Aug 25, 3 PM $0.000545
-2.72%
$4.91 million $404,851
Aug 25, 2 PM $0.00056
+2.77%
$5.04 million $427,631
Aug 25, 1 PM $0.000545
+1.00%
$4.91 million $426,856
Aug 25, 12 PM $0.00054
-3.22%
$4.86 million $327,518
Aug 25, 11 AM $0.000558
+3.33%
$5.02 million $442,887
Aug 25, 10 AM $0.00055
-0.89%
$4.95 million $451,005
Aug 25, 9 AM $0.000556
+2.70%
$5.01 million $438,815
Aug 25, 8 AM $0.00054
-0.51%
$4.86 million $323,543
Aug 25, 7 AM $0.000558
+0.66%
$5.02 million $430,985
Aug 25, 6 AM $0.000554
+0.84%
$4.99 million $433,284
Aug 25, 5 AM $0.000549
-6.89%
$4.94 million $434,364
Aug 25, 4 AM $0.00059
+0.54%
$5.31 million $317,314
Aug 25, 3 AM $0.000587
-0.24%
$5.28 million $415,399
Aug 25, 2 AM $0.000588
-0.42%
$5.29 million $413,891
Aug 25, 1 AM $0.000591
+0.78%
$5.32 million $409,081
Aug 25, 12 AM $0.000586
-0.62%
$5.28 million $407,446
Aug 24, 11 PM $0.00059
-0.05%
$5.31 million $403,453
Aug 24, 10 PM $0.00059
+0.41%
$5.31 million $402,307
Aug 24, 9 PM $0.000588
+0.08%
$5.29 million $402,443
Aug 24, 8 PM $0.000587
+0.19%
$5.29 million $405,704
Aug 24, 7 PM $0.000585
+29.29%
$5.27 million $394,928
Aug 24, 6 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 5 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 4 PM $0.000452
+0.00%
$4.07 million $2