NEM Historical Data

XEM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0981
+1.16%
$ 883.28 million $ 24.66 million
Jan 26, 2022 $ 0.097
+1.30%
$ 873.09 million $ 28.31 million
Jan 25, 2022 $ 0.0958
-2.21%
$ 861.88 million $ 24.52 million
Jan 24, 2022 $ 0.0979
+0.71%
$ 881.32 million $ 35.08 million
Jan 23, 2022 $ 0.0972
+3.01%
$ 875.12 million $ 26.33 million
Jan 22, 2022 $ 0.0944
-2.21%
$ 849.55 million $ 53.28 million
Jan 21, 2022 $ 0.0965
-11.43%
$ 868.78 million $ 40 million
Jan 20, 2022 $ 0.109
-2.71%
$ 980.94 million $ 15.71 million
Jan 19, 2022 $ 0.112
-1.00%
$ 1.01 billion $ 14.31 million
Jan 18, 2022 $ 0.113
-1.57%
$ 1.02 billion $ 13.94 million
Jan 17, 2022 $ 0.115
-2.93%
$ 1.03 billion $ 11.14 million
Jan 16, 2022 $ 0.118
-0.19%
$ 1.07 billion $ 9.4 million
Jan 15, 2022 $ 0.119
+0.39%
$ 1.07 billion $ 9.48 million
Jan 14, 2022 $ 0.118
+3.05%
$ 1.06 billion $ 15.04 million
Jan 13, 2022 $ 0.115
-3.19%
$ 1.03 billion $ 16.2 million
Jan 12, 2022 $ 0.118
+3.68%
$ 1.07 billion $ 14.7 million
Jan 11, 2022 $ 0.114
+2.33%
$ 1.03 billion $ 18.66 million
Jan 10, 2022 $ 0.112
-2.79%
$ 1.01 billion $ 31.83 million
Jan 9, 2022 $ 0.115
+0.61%
$ 1.03 billion $ 16.14 million
Jan 8, 2022 $ 0.114
-1.51%
$ 1.03 billion $ 22.41 million
Jan 7, 2022 $ 0.116
-6.06%
$ 1.04 billion $ 29.83 million
Jan 6, 2022 $ 0.123
-4.80%
$ 1.11 billion $ 35.14 million
Jan 5, 2022 $ 0.13
+4.20%
$ 1.17 billion $ 88.49 million
Jan 4, 2022 $ 0.124
-1.40%
$ 1.12 billion $ 18.97 million
Jan 3, 2022 $ 0.126
-3.45%
$ 1.14 billion $ 17.94 million
Jan 2, 2022 $ 0.131
+4.00%
$ 1.18 billion $ 16.39 million
Jan 1, 2022 $ 0.126
+2.53%
$ 1.13 billion $ 15.44 million
Dec 31, 2021 $ 0.123
-2.53%
$ 1.1 billion $ 27.55 million
Dec 30, 2021 $ 0.126
+1.65%
$ 1.13 billion $ 21.98 million
Dec 29, 2021 $ 0.124
-2.97%
$ 1.11 billion $ 22.54 million
Dec 28, 2021 $ 0.128
-7.63%
$ 1.15 billion $ 27.44 million
Dec 27, 2021 $ 0.138
-1.94%
$ 1.24 billion $ 18.05 million
Dec 26, 2021 $ 0.141
+2.93%
$ 1.27 billion $ 97.09 million
Dec 25, 2021 $ 0.137
+0.74%
$ 1.23 billion $ 179.89 million
Dec 24, 2021 $ 0.136
-2.33%
$ 1.22 billion $ 199.92 million
Dec 23, 2021 $ 0.139
+6.63%
$ 1.25 billion $ 181.35 million
Dec 22, 2021 $ 0.13
+1.89%
$ 1.17 billion $ 176.38 million
Dec 21, 2021 $ 0.128
+2.74%
$ 1.15 billion $ 168.87 million
Dec 20, 2021 $ 0.125
-3.34%
$ 1.12 billion $ 162.11 million
Dec 19, 2021 $ 0.129
-1.08%
$ 1.16 billion $ 173.26 million
Dec 18, 2021 $ 0.13
+2.07%
$ 1.17 billion $ 168.36 million
Dec 17, 2021 $ 0.128
+1.35%
$ 1.15 billion $ 202.06 million
Dec 16, 2021 $ 0.126
-3.07%
$ 1.13 billion $ 216.37 million
Dec 15, 2021 $ 0.13
+1.44%
$ 1.17 billion $ 217.28 million
Dec 14, 2021 $ 0.128
+4.68%
$ 1.15 billion $ 131.08 million
Dec 13, 2021 $ 0.122
-9.07%
$ 1.1 billion $ 37.79 million
Dec 12, 2021 $ 0.135
-0.41%
$ 1.21 billion $ 22.97 million
Dec 11, 2021 $ 0.135
+4.65%
$ 1.22 billion $ 25.77 million
Dec 10, 2021 $ 0.129
-1.93%
$ 1.16 billion $ 35.01 million
Dec 9, 2021 $ 0.132
-8.70%
$ 1.18 billion $ 28.81 million