NEM Historical Data

XEM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.1
+1.77%
$ 708.27 million $ 12.48 million
Mar 17, 2022 $ 0.0983
-0.19%
$ 695.95 million $ 10.9 million
Mar 16, 2022 $ 0.0985
+5.04%
$ 697.31 million $ 18.73 million
Mar 15, 2022 $ 0.0938
-0.60%
$ 663.83 million $ 11.85 million
Mar 14, 2022 $ 0.0944
+4.18%
$ 667.85 million $ 14.48 million
Mar 13, 2022 $ 0.0906
-3.82%
$ 641.16 million $ 7.16 million
Mar 12, 2022 $ 0.0942
+1.19%
$ 666.61 million $ 7.2 million
Mar 11, 2022 $ 0.0931
-3.24%
$ 658.85 million $ 12.47 million
Mar 10, 2022 $ 0.0962
-4.25%
$ 680.89 million $ 13.38 million
Mar 9, 2022 $ 0.1
+6.41%
$ 711.14 million $ 19.05 million
Mar 8, 2022 $ 0.0944
+1.48%
$ 668.29 million $ 12.25 million
Mar 7, 2022 $ 0.0931
-3.56%
$ 658.51 million $ 12.52 million
Mar 6, 2022 $ 0.0965
-0.70%
$ 682.86 million $ 10.11 million
Mar 5, 2022 $ 0.0972
+1.69%
$ 687.66 million $ 9.56 million
Mar 4, 2022 $ 0.0956
-6.92%
$ 676.24 million $ 14.84 million
Mar 3, 2022 $ 0.103
-3.40%
$ 726.52 million $ 20.06 million
Mar 2, 2022 $ 0.106
-2.87%
$ 752.02 million $ 20.11 million
Mar 1, 2022 $ 0.109
+1.44%
$ 774.24 million $ 28.84 million
Feb 28, 2022 $ 0.108
+8.39%
$ 763.23 million $ 19.04 million
Feb 27, 2022 $ 0.0995
-0.76%
$ 704.18 million $ 18.41 million
Feb 26, 2022 $ 0.1
+1.87%
$ 709.38 million $ 16.31 million
Feb 25, 2022 $ 0.0984
+5.87%
$ 696.28 million $ 27.83 million
Feb 24, 2022 $ 0.0929
-1.59%
$ 657.72 million $ 39.87 million
Feb 23, 2022 $ 0.0945
-3.98%
$ 668.54 million $ 17.7 million
Feb 22, 2022 $ 0.0984
+6.24%
$ 696.23 million $ 22.99 million
Feb 21, 2022 $ 0.0926
-5.71%
$ 655.32 million $ 27.13 million
Feb 20, 2022 $ 0.0982
-3.70%
$ 694.98 million $ 14.92 million
Feb 19, 2022 $ 0.102
+0.22%
$ 721.68 million $ 14.51 million
Feb 18, 2022 $ 0.102
-2.53%
$ 720.1 million $ 17.79 million
Feb 17, 2022 $ 0.104
-8.76%
$ 738.84 million $ 21.45 million
Feb 16, 2022 $ 0.114
+0.71%
$ 809.8 million $ 18.56 million
Feb 15, 2022 $ 0.114
+3.81%
$ 804.05 million $ 24.29 million
Feb 14, 2022 $ 0.109
-0.38%
$ 774.58 million $ 20.37 million
Feb 13, 2022 $ 0.11
+1.55%
$ 777.54 million $ 24.75 million
Feb 12, 2022 $ 0.108
+0.47%
$ 765.7 million $ 20.81 million
Feb 11, 2022 $ 0.108
-5.21%
$ 762.18 million $ 21.77 million
Feb 10, 2022 $ 0.114
-5.84%
$ 804.1 million $ 26.18 million
Feb 9, 2022 $ 0.121
+3.72%
$ 853.91 million $ 21.18 million
Feb 8, 2022 $ 0.116
-0.85%
$ 823.25 million $ 45.22 million
Feb 7, 2022 $ 0.117
+5.07%
$ 830.29 million $ 21.82 million
Feb 6, 2022 $ 0.112
-0.88%
$ 790.24 million $ 15.36 million
Feb 5, 2022 $ 0.113
+3.02%
$ 797.27 million $ 16.48 million
Feb 4, 2022 $ 0.109
+7.40%
$ 773.96 million $ 18.51 million
Feb 3, 2022 $ 0.102
-0.16%
$ 720.59 million $ 13.79 million
Feb 2, 2022 $ 0.102
-2.04%
$ 721.76 million $ 15.22 million
Feb 1, 2022 $ 0.104
+1.44%
$ 736.78 million $ 19.91 million
Jan 31, 2022 $ 0.103
+0.00%
$ 726.34 million $ 13.93 million
Jan 30, 2022 $ 0.103
-1.74%
$ 726.37 million $ 13.74 million
Jan 29, 2022 $ 0.104
+4.71%
$ 739.25 million $ 20.54 million
Jan 28, 2022 $ 0.0998
+1.66%
$ 706.03 million $ 20.76 million