NEM Historical Data

XEM Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0809
-3.19%
$ 572.32 million $ 18.26 million
May 6, 2022 $ 0.0835
-0.50%
$ 591.18 million $ 21.42 million
May 5, 2022 $ 0.084
-8.94%
$ 594.15 million $ 33.98 million
May 4, 2022 $ 0.0922
+4.77%
$ 652.46 million $ 20.13 million
May 3, 2022 $ 0.088
-4.72%
$ 622.79 million $ 19.42 million
May 2, 2022 $ 0.0924
+2.57%
$ 653.62 million $ 30.43 million
May 1, 2022 $ 0.0901
+1.42%
$ 637.3 million $ 26.62 million
Apr 30, 2022 $ 0.0888
-0.67%
$ 628.47 million $ 30.9 million
Apr 29, 2022 $ 0.0894
-5.74%
$ 632.69 million $ 23.07 million
Apr 28, 2022 $ 0.0948
+2.22%
$ 671.23 million $ 21.34 million
Apr 27, 2022 $ 0.0928
+4.47%
$ 656.6 million $ 19.3 million
Apr 26, 2022 $ 0.0888
-7.19%
$ 628.48 million $ 23.27 million
Apr 25, 2022 $ 0.0957
+1.21%
$ 677.2 million $ 54.77 million
Apr 24, 2022 $ 0.0945
+0.12%
$ 669.07 million $ 26.96 million
Apr 23, 2022 $ 0.0944
-2.07%
$ 668.28 million $ 21.18 million
Apr 22, 2022 $ 0.0964
-2.36%
$ 682.44 million $ 29.52 million
Apr 21, 2022 $ 0.0988
-1.88%
$ 699.01 million $ 26.59 million
Apr 20, 2022 $ 0.101
-0.80%
$ 712.52 million $ 27.4 million
Apr 19, 2022 $ 0.101
+3.33%
$ 718.2 million $ 21.18 million
Apr 18, 2022 $ 0.0982
+1.28%
$ 695.05 million $ 24.15 million
Apr 17, 2022 $ 0.097
-4.48%
$ 686.17 million $ 14.16 million
Apr 16, 2022 $ 0.101
+0.00%
$ 718.25 million $ 12.49 million
Apr 15, 2022 $ 0.101
+2.05%
$ 718.19 million $ 14.33 million
Apr 14, 2022 $ 0.0994
-3.39%
$ 703.75 million $ 16.3 million
Apr 13, 2022 $ 0.103
+3.87%
$ 728.34 million $ 16.4 million
Apr 12, 2022 $ 0.0991
+4.11%
$ 701.2 million $ 23.02 million
Apr 11, 2022 $ 0.0952
-8.11%
$ 673.53 million $ 26.33 million
Apr 10, 2022 $ 0.104
-2.52%
$ 733.24 million $ 14.5 million
Apr 9, 2022 $ 0.106
+3.85%
$ 752.17 million $ 22.41 million
Apr 8, 2022 $ 0.102
-4.93%
$ 724.21 million $ 20.51 million
Apr 7, 2022 $ 0.108
+3.54%
$ 761.79 million $ 27.75 million
Apr 6, 2022 $ 0.104
-9.42%
$ 735.72 million $ 38.31 million
Apr 5, 2022 $ 0.115
-2.85%
$ 812.29 million $ 20.34 million
Apr 4, 2022 $ 0.118
-3.70%
$ 835.93 million $ 24.29 million
Apr 3, 2022 $ 0.123
+0.72%
$ 868.05 million $ 21.16 million
Apr 2, 2022 $ 0.122
-0.76%
$ 861.95 million $ 24.15 million
Apr 1, 2022 $ 0.123
+3.88%
$ 868.53 million $ 35.51 million
Mar 31, 2022 $ 0.118
-3.74%
$ 836.01 million $ 43.6 million
Mar 30, 2022 $ 0.123
+0.98%
$ 868.63 million $ 43 million
Mar 29, 2022 $ 0.122
+8.13%
$ 859.98 million $ 61.7 million
Mar 28, 2022 $ 0.112
-4.14%
$ 795.11 million $ 43.28 million
Mar 27, 2022 $ 0.117
+7.89%
$ 829.36 million $ 41.43 million
Mar 26, 2022 $ 0.109
+0.95%
$ 768.69 million $ 13.22 million
Mar 25, 2022 $ 0.108
-1.08%
$ 761.62 million $ 22.5 million
Mar 24, 2022 $ 0.109
+0.36%
$ 769.94 million $ 49.38 million
Mar 23, 2022 $ 0.108
+0.18%
$ 767.22 million $ 20.68 million
Mar 22, 2022 $ 0.108
+1.02%
$ 765.86 million $ 35.45 million
Mar 21, 2022 $ 0.107
+5.87%
$ 758.1 million $ 46.92 million
Mar 20, 2022 $ 0.101
+0.36%
$ 716.05 million $ 13.25 million
Mar 19, 2022 $ 0.101
+0.74%
$ 713.51 million $ 13.57 million