NEM Historical Data

XEM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0412
-4.94%
$ 291.51 million $ 7.87 million
Jun 25, 2022 $ 0.0433
+0.82%
$ 306.56 million $ 12.36 million
Jun 24, 2022 $ 0.043
+2.41%
$ 304.11 million $ 11.62 million
Jun 23, 2022 $ 0.042
+3.60%
$ 297.11 million $ 7.62 million
Jun 22, 2022 $ 0.0405
-3.01%
$ 286.66 million $ 7.13 million
Jun 21, 2022 $ 0.0418
+0.71%
$ 295.55 million $ 9.91 million
Jun 20, 2022 $ 0.0415
+3.37%
$ 293.49 million $ 15.66 million
Jun 19, 2022 $ 0.0401
+5.85%
$ 283.74 million $ 9.34 million
Jun 18, 2022 $ 0.0379
-5.14%
$ 268.26 million $ 8.85 million
Jun 17, 2022 $ 0.0399
+4.60%
$ 282.68 million $ 7.53 million
Jun 16, 2022 $ 0.0382
-9.01%
$ 270.24 million $ 9.03 million
Jun 15, 2022 $ 0.042
+4.35%
$ 296.98 million $ 12.39 million
Jun 14, 2022 $ 0.0402
+3.35%
$ 284.65 million $ 10.6 million
Jun 13, 2022 $ 0.0389
-7.65%
$ 275.36 million $ 16.78 million
Jun 12, 2022 $ 0.0421
-5.05%
$ 298.17 million $ 10.02 million
Jun 11, 2022 $ 0.0444
-4.51%
$ 314.13 million $ 10.55 million
Jun 10, 2022 $ 0.0465
-6.87%
$ 328.93 million $ 8.14 million
Jun 9, 2022 $ 0.0499
-0.58%
$ 353.16 million $ 6.99 million
Jun 8, 2022 $ 0.0502
-3.82%
$ 355.28 million $ 7.74 million
Jun 7, 2022 $ 0.0522
-2.02%
$ 369.45 million $ 7.33 million
Jun 6, 2022 $ 0.0533
+4.26%
$ 377 million $ 8.3 million
Jun 5, 2022 $ 0.0511
+0.88%
$ 361.57 million $ 7.96 million
Jun 4, 2022 $ 0.0506
+2.15%
$ 358.28 million $ 9.51 million
Jun 3, 2022 $ 0.0496
-4.24%
$ 350.76 million $ 10.31 million
Jun 2, 2022 $ 0.0518
+2.73%
$ 366.31 million $ 11.85 million
Jun 1, 2022 $ 0.0504
-5.57%
$ 356.71 million $ 15.73 million
May 31, 2022 $ 0.0534
-0.34%
$ 377.75 million $ 11.6 million
May 30, 2022 $ 0.0535
+8.82%
$ 378.91 million $ 13.21 million
May 29, 2022 $ 0.0492
+2.21%
$ 348.15 million $ 8.52 million
May 28, 2022 $ 0.0481
+2.32%
$ 340.63 million $ 9.17 million
May 27, 2022 $ 0.047
-2.64%
$ 332.93 million $ 13.49 million
May 26, 2022 $ 0.0483
-7.18%
$ 342.05 million $ 16.01 million
May 25, 2022 $ 0.0521
-2.67%
$ 368.52 million $ 20.78 million
May 24, 2022 $ 0.0535
-3.53%
$ 378.61 million $ 16.49 million
May 23, 2022 $ 0.0555
-7.31%
$ 392.46 million $ 20.63 million
May 22, 2022 $ 0.0598
+12.97%
$ 423.48 million $ 34.83 million
May 21, 2022 $ 0.053
-0.88%
$ 374.94 million $ 7.84 million
May 20, 2022 $ 0.0535
-4.04%
$ 378.31 million $ 11.36 million
May 19, 2022 $ 0.0557
+4.00%
$ 394.26 million $ 12.67 million
May 18, 2022 $ 0.0536
-12.98%
$ 379.11 million $ 16.51 million
May 17, 2022 $ 0.0616
+4.41%
$ 435.75 million $ 18.55 million
May 16, 2022 $ 0.059
-12.05%
$ 417.35 million $ 34.11 million
May 15, 2022 $ 0.0671
+17.34%
$ 474.61 million $ 23.55 million
May 14, 2022 $ 0.0572
-1.30%
$ 404.49 million $ 46.89 million
May 13, 2022 $ 0.0579
+39.99%
$ 409.8 million $ 45.59 million
May 12, 2022 $ 0.0414
-15.63%
$ 292.7 million $ 52.93 million
May 11, 2022 $ 0.049
-20.10%
$ 346.91 million $ 43.69 million
May 10, 2022 $ 0.0614
+3.70%
$ 434.25 million $ 42.96 million
May 9, 2022 $ 0.0592
-22.25%
$ 418.8 million $ 84.54 million
May 8, 2022 $ 0.0761
-5.90%
$ 538.45 million $ 23.56 million