NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0193
+2.67%
$142.01 million $45.77 million
Sep 16 $0.0194
+7.77%
$133.22 million $43.24 million
Sep 9 $0.0182
+13.83%
$127.28 million $49.92 million
Sep 2 $0.0151
-5.50%
$112.95 million $16.99 million
Aug 26 $0.016
-22.28%
$113.35 million $25.05 million
Aug 19 $0.0207
+1.67%
$145.84 million $35.21 million
Aug 12 $0.0201
-6.92%
$144.33 million $83.92 million
Aug 5 $0.0238
+7.12%
$152.62 million $296.15 million
Jul 29 $0.0223
+22.18%
$157.49 million $564.08 million
Jul 22 $0.0173
+6.24%
$128.89 million $287.08 million
Jul 15 $0.0162
+18.37%
$115.53 million $162.31 million
Jul 8 $0.0136
+7.91%
$96.92 million $17.16 million
Jul 1 $0.0133
-9.82%
$89.02 million $98.84 million
Jun 24 $0.0139
+0.85%
$104.66 million $112.11 million
Jun 17 $0.0143
-11.87%
$97.56 million $173.01 million
Jun 10 $0.0175
-17.55%
$114.85 million $62.29 million
Jun 3 $0.0211
-40.44%
$150.36 million $249.39 million
May 27 $0.0354
-4.58%
$250.82 million $33.68 million
May 20 $0.0377
+1.70%
$262.84 million $40.54 million
May 13 $0.0388
+8.95%
$262.42 million $53.03 million
May 6 $0.0365
-7.33%
$251.81 million $59.23 million
Apr 29 $0.0394
+3.12%
$278.66 million $82.37 million
Apr 22 $0.0379
-4.75%
$270.24 million $61.95 million
Apr 15 $0.0402
+3.78%
$281.9 million $66.78 million
Apr 8 $0.0361
-25.78%
$273.8 million $112.34 million
Apr 1 $0.0472
-8.58%
$343.91 million $81.88 million
Mar 25 $0.0508
+3.04%
$365.6 million $83.66 million
Mar 18 $0.047
-7.55%
$348.58 million $137.1 million
Mar 11 $0.0486
-9.59%
$360.13 million $301.36 million
Mar 4 $0.0539
+15.26%
$380.32 million $320.71 million
Feb 26 $0.0467
+21.47%
$330.68 million $261.7 million
Feb 19 $0.0385
+1.13%
$272.22 million $67.19 million
Feb 12 $0.038
+7.86%
$269.19 million $77.81 million
Feb 5 $0.035
+1.04%
$249.56 million $46.21 million
Jan 29 $0.0347
-7.12%
$245.3 million $112.96 million
Jan 22 $0.0398
-11.25%
$264.07 million $656.55 million
Jan 15 $0.0445
+28.81%
$317.27 million $292.14 million
Jan 8 $0.0364
+9.33%
$244.66 million $83.18 million
Jan 1 $0.0333
-15.72%
$235.95 million $84.69 million
Dec 25 $0.0388
-0.24%
$279.98 million $55.46 million
Dec 18 $0.0404
+5.95%
$275.49 million $73.76 million
Dec 11 $0.0398
-3.31%
$269.61 million $78.51 million
Dec 4 $0.0415
+9.44%
$291 million $116.8 million
Nov 27 $0.0379
+3.33%
$268.13 million $53.09 million
Nov 20 $0.0373
-3.45%
$259.49 million $65.68 million
Nov 13 $0.0367
+1.15%
$273.22 million $113.08 million
Nov 6 $0.0371
+9.66%
$257.05 million $257.43 million
Oct 30 $0.0338
+11.70%
$239.52 million $97.82 million
Oct 23 $0.0303
+8.93%
$214.3 million $53.21 million
Oct 16 $0.0278
+7.07%
$196.86 million $42.49 million