NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
7:56 PM $0.00055
+0.00%
$4.95 million $278,336
7:55 PM $0.00055
+0.00%
$4.95 million $278,336
7:54 PM $0.00055
+0.00%
$4.95 million $278,336
7:53 PM $0.00055
+0.00%
$4.95 million $278,336
7:52 PM $0.00055
+0.00%
$4.95 million $278,259
7:51 PM $0.00055
+0.00%
$4.95 million $278,257
7:50 PM $0.00055
+0.00%
$4.95 million $278,257
7:49 PM $0.00055
+0.00%
$4.95 million $278,281
7:48 PM $0.00055
+1.72%
$4.95 million $278,380
7:47 PM $0.000541
+0.00%
$4.95 million $278,094
7:46 PM $0.000541
+0.00%
$4.95 million $278,092
7:45 PM $0.000541
+0.00%
$4.95 million $278,092
7:44 PM $0.000541
+0.00%
$4.87 million $278,092
7:43 PM $0.000541
+0.00%
$4.87 million $278,092
7:42 PM $0.000541
+0.00%
$4.87 million $277,771
7:41 PM $0.000541
+0.00%
$4.87 million $277,769
7:40 PM $0.000541
+0.00%
$4.87 million $277,769
7:39 PM $0.000541
+0.00%
$4.87 million $277,769
7:38 PM $0.000541
-3.32%
$4.87 million $277,769
7:37 PM $0.00056
+0.00%
$4.87 million $277,749
7:36 PM $0.00056
+0.00%
$4.87 million $277,747
7:35 PM $0.00056
+0.00%
$4.87 million $277,747
7:34 PM $0.00056
+0.00%
$5.04 million $277,747
7:33 PM $0.00056
+1.69%
$5.04 million $277,747
7:32 PM $0.00055
+0.00%
$5.04 million $277,496
7:31 PM $0.00055
+0.00%
$5.04 million $277,494
7:30 PM $0.00055
+0.00%
$5.04 million $277,494
7:29 PM $0.00055
+0.00%
$4.95 million $277,494
7:28 PM $0.00055
+0.00%
$4.95 million $277,494
7:27 PM $0.00055
+0.01%
$4.95 million $277,271
7:26 PM $0.00055
+0.00%
$4.95 million $277,269
7:25 PM $0.00055
+0.00%
$4.95 million $277,269
7:24 PM $0.00055
+0.00%
$4.95 million $277,269
7:23 PM $0.00055
+0.00%
$4.95 million $277,269
7:22 PM $0.00055
-0.01%
$4.95 million $277,011
7:21 PM $0.00055
+0.00%
$4.95 million $277,009
7:20 PM $0.00055
+0.00%
$4.95 million $277,009
7:19 PM $0.00055
+0.00%
$4.95 million $277,009
7:18 PM $0.00055
+0.00%
$4.95 million $277,009
7:17 PM $0.00055
+0.00%
$4.95 million $276,421
7:16 PM $0.00055
+0.00%
$4.95 million $276,419
7:15 PM $0.00055
+0.00%
$4.95 million $276,419
7:14 PM $0.00055
+0.00%
$4.95 million $276,419
7:13 PM $0.00055
+0.00%
$4.95 million $276,419
7:12 PM $0.00055
+0.00%
$4.95 million $276,016
7:11 PM $0.00055
+0.00%
$4.95 million $276,014
7:10 PM $0.00055
+0.00%
$4.95 million $276,014
7:09 PM $0.00055
+0.00%
$4.95 million $276,014
7:08 PM $0.00055
+0.00%
$4.95 million $276,014
7:07 PM $0.00055
+0.00%
$4.95 million $275,978