NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00054
+3.56%
$4.86 million $231,901
Aug 28, 4 PM $0.000522
-5.11%
$4.69 million $235,572
Aug 28, 3 PM $0.00055
+7.26%
$4.95 million $234,189
Aug 28, 2 PM $0.000512
-1.80%
$4.61 million $231,608
Aug 28, 1 PM $0.000522
+1.83%
$4.7 million $228,503
Aug 28, 12 PM $0.000512
-8.34%
$4.61 million $233,677
Aug 28, 11 AM $0.000559
+9.16%
$5.03 million $231,996
Aug 28, 10 AM $0.000512
-5.24%
$4.61 million $246,222
Aug 28, 9 AM $0.000541
-0.02%
$4.86 million $239,986
Aug 28, 8 AM $0.000541
+0.01%
$4.87 million $236,424
Aug 28, 7 AM $0.000541
+1.76%
$4.87 million $230,445
Aug 28, 6 AM $0.000531
-3.39%
$4.78 million $232,761
Aug 28, 5 AM $0.00055
+0.04%
$4.95 million $235,956
Aug 28, 4 AM $0.00055
+3.55%
$4.95 million $236,726
Aug 28, 3 AM $0.000531
-3.42%
$4.78 million $246,317
Aug 28, 2 AM $0.00055
+1.75%
$4.95 million $244,444
Aug 28, 1 AM $0.00054
+1.75%
$4.86 million $239,201
Aug 28, 12 AM $0.000531
-3.46%
$4.78 million $276,174
Aug 27, 11 PM $0.00055
+3.58%
$4.95 million $281,825
Aug 27, 10 PM $0.000531
-3.46%
$4.78 million $282,554
Aug 27, 9 PM $0.00055
-0.02%
$4.95 million $284,595
Aug 27, 8 PM $0.00055
+1.74%
$4.95 million $287,361
Aug 27, 7 PM $0.000541
+1.79%
$4.87 million $280,719
Aug 27, 6 PM $0.000531
-1.75%
$4.78 million $285,172
Aug 27, 5 PM $0.000541
-1.72%
$4.87 million $288,927
Aug 27, 4 PM $0.00055
-1.68%
$4.95 million $288,262
Aug 27, 3 PM $0.000559
+1.75%
$5.04 million $286,470
Aug 27, 2 PM $0.00055
-0.03%
$4.95 million $290,209
Aug 27, 1 PM $0.00055
-1.68%
$4.95 million $289,642
Aug 27, 12 PM $0.000559
+1.73%
$5.03 million $288,991
Aug 27, 11 AM $0.00055
+0.45%
$4.95 million $287,839
Aug 27, 10 AM $0.000547
+1.28%
$4.93 million $16,207
Aug 27, 9 AM $0.000541
-1.20%
$4.87 million $286,454
Aug 27, 8 AM $0.000547
-0.49%
$4.92 million $16,157
Aug 27, 7 AM $0.00055
+0.12%
$4.95 million $283,199
Aug 27, 6 AM $0.000549
+3.41%
$4.94 million $16,333
Aug 27, 5 AM $0.000531
-1.76%
$4.78 million $286,147
Aug 27, 4 AM $0.000541
-1.56%
$4.87 million $286,516
Aug 27, 3 AM $0.000549
+1.57%
$4.94 million $17,128
Aug 27, 2 AM $0.000541
-3.32%
$4.87 million $285,278
Aug 27, 1 AM $0.000559
+2.21%
$5.03 million $286,665
Aug 27, 12 AM $0.000547
+2.99%
$4.92 million $17,544
Aug 26, 11 PM $0.000531
+0.02%
$4.78 million $263,704
Aug 26, 10 PM $0.000531
-0.01%
$4.78 million $263,484
Aug 26, 9 PM $0.000531
-5.00%
$4.78 million $265,498
Aug 26, 8 PM $0.000559
+0.00%
$5.03 million $267,517
Aug 26, 7 PM $0.000559
+0.93%
$5.03 million $270,387
Aug 26, 6 PM $0.000554
+0.72%
$4.99 million $19,219
Aug 26, 5 PM $0.00055
-1.66%
$4.95 million $271,564
Aug 26, 4 PM $0.000559
+1.48%
$5.03 million $278,963