NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000649
+9.56%
$5.84 million $419,588
May 23, 2026 $0.000592
-5.68%
$5.33 million $319,318
May 22, 2026 $0.000628
-5.17%
$5.65 million $293,936
May 21, 2026 $0.000662
+1.17%
$5.96 million $251,809
May 20, 2026 $0.000654
+0.44%
$5.89 million $182,741
May 19, 2026 $0.000651
-2.48%
$5.86 million $440,402
May 18, 2026 $0.000668
+1.15%
$6.01 million $42,873
May 17, 2026 $0.00066
-1.28%
$5.94 million $292,014
May 16, 2026 $0.000669
+2.71%
$6.02 million $356,502
May 15, 2026 $0.000651
-0.12%
$5.86 million $314,513
May 14, 2026 $0.000652
-1.39%
$5.87 million $318,541
May 13, 2026 $0.000661
-2.81%
$5.95 million $346,907
May 12, 2026 $0.00068
+2.71%
$6.12 million $368,382
May 11, 2026 $0.000662
-2.56%
$5.96 million $378,840
May 10, 2026 $0.00068
-0.23%
$6.12 million $410,114
May 9, 2026 $0.000681
+1.50%
$6.13 million $380,779
May 8, 2026 $0.000671
-2.49%
$6.04 million $378,575
May 7, 2026 $0.000688
+1.16%
$6.2 million $406,545
May 6, 2026 $0.00068
+0.25%
$6.12 million $421,948
May 5, 2026 $0.000679
-1.01%
$6.11 million $334,226
May 4, 2026 $0.000686
-0.41%
$6.17 million $418,954
May 3, 2026 $0.000688
-0.30%
$6.2 million $243,966
May 2, 2026 $0.000691
-7.55%
$6.22 million $323,078
May 1, 2026 $0.000747
-0.21%
$6.72 million $226,824
Apr 30, 2026 $0.000749
+1.38%
$6.74 million $541,410
Apr 29, 2026 $0.000738
-1.03%
$6.64 million $458,071
Apr 28, 2026 $0.000746
+0.85%
$6.71 million $196,374
Apr 27, 2026 $0.00074
-0.17%
$6.66 million $340,342
Apr 26, 2026 $0.000741
+4.55%
$6.53 million $553,445
Apr 25, 2026 $0.000709
+5.29%
$6.31 million $441,284
Apr 24, 2026 $0.000673
+0.14%
$6.06 million $388,288
Apr 23, 2026 $0.000672
-0.71%
$6.05 million $401,204
Apr 22, 2026 $0.000677
+0.56%
$6.09 million $328,941
Apr 21, 2026 $0.000673
+0.07%
$6.06 million $289,516
Apr 20, 2026 $0.000673
+1.08%
$6.06 million $461,969
Apr 19, 2026 $0.000666
-4.00%
$5.99 million $505,158
Apr 18, 2026 $0.000693
+3.43%
$6.24 million $144,061
Apr 17, 2026 $0.00067
+2.51%
$6.03 million $602,661
Apr 16, 2026 $0.000654
-2.29%
$5.89 million $643,016
Apr 15, 2026 $0.000669
-1.30%
$6.02 million $606,072
Apr 14, 2026 $0.000678
-0.34%
$6.1 million $562,603
Apr 13, 2026 $0.00068
+1.71%
$6.12 million $426,495
Apr 12, 2026 $0.000669
+1.66%
$6.02 million $419,962
Apr 11, 2026 $0.000658
+0.38%
$5.98 million $679,448
Apr 10, 2026 $0.000656
-1.49%
$5.9 million $727,765
Apr 9, 2026 $0.000666
-0.29%
$5.99 million $808,166
Apr 8, 2026 $0.000667
+0.10%
$6.01 million $459,794
Apr 7, 2026 $0.000667
+3.55%
$6 million $438,497
Apr 6, 2026 $0.000644
-0.61%
$5.8 million $419,853
Apr 5, 2026 $0.000648
+0.57%
$5.83 million $488,714