NEM Historical Data

XEM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0531
-1.64%
$ 376.09 million $ 18.12 million
Aug 14, 2022 $ 0.054
-0.76%
$ 382.49 million $ 16.03 million
Aug 13, 2022 $ 0.0546
-2.21%
$ 386.24 million $ 20.18 million
Aug 12, 2022 $ 0.0558
+4.89%
$ 394.99 million $ 79.5 million
Aug 11, 2022 $ 0.0532
+1.94%
$ 376.4 million $ 68.17 million
Aug 10, 2022 $ 0.0521
+5.55%
$ 368.77 million $ 30.06 million
Aug 9, 2022 $ 0.0494
-5.76%
$ 349.78 million $ 15.07 million
Aug 8, 2022 $ 0.0525
+1.90%
$ 371.35 million $ 15.25 million
Aug 7, 2022 $ 0.0515
-0.47%
$ 364.71 million $ 9.29 million
Aug 6, 2022 $ 0.0518
-1.97%
$ 366.4 million $ 28.24 million
Aug 5, 2022 $ 0.0529
+5.09%
$ 374.15 million $ 14.78 million
Aug 4, 2022 $ 0.0502
+1.98%
$ 355.53 million $ 10.82 million
Aug 3, 2022 $ 0.0493
+1.25%
$ 349.13 million $ 16.06 million
Aug 2, 2022 $ 0.0488
-5.47%
$ 345.17 million $ 23.78 million
Aug 1, 2022 $ 0.0517
+4.53%
$ 365.61 million $ 13.73 million
Jul 31, 2022 $ 0.0494
+0.61%
$ 349.77 million $ 17.96 million
Jul 30, 2022 $ 0.0491
-1.19%
$ 347.73 million $ 17.35 million
Jul 29, 2022 $ 0.0497
+0.79%
$ 351.55 million $ 14.26 million
Jul 28, 2022 $ 0.0493
+2.24%
$ 348.96 million $ 21.17 million
Jul 27, 2022 $ 0.0482
+8.36%
$ 341.29 million $ 23.3 million
Jul 26, 2022 $ 0.0445
-0.25%
$ 314.97 million $ 10.21 million
Jul 25, 2022 $ 0.0446
-8.22%
$ 315.96 million $ 16.09 million
Jul 24, 2022 $ 0.0487
-3.56%
$ 344.37 million $ 11.24 million
Jul 23, 2022 $ 0.0505
+6.21%
$ 357.15 million $ 86.4 million
Jul 22, 2022 $ 0.0475
-2.84%
$ 336.35 million $ 18.94 million
Jul 21, 2022 $ 0.049
+2.01%
$ 346.57 million $ 32.92 million
Jul 20, 2022 $ 0.048
-8.03%
$ 339.92 million $ 74.6 million
Jul 19, 2022 $ 0.0522
+16.29%
$ 369.58 million $ 317.08 million
Jul 18, 2022 $ 0.045
+11.21%
$ 318.44 million $ 14.95 million
Jul 17, 2022 $ 0.0406
-2.56%
$ 287.37 million $ 8.74 million
Jul 16, 2022 $ 0.0417
+3.15%
$ 295.36 million $ 12.3 million
Jul 15, 2022 $ 0.0405
+2.14%
$ 286.63 million $ 24.68 million
Jul 14, 2022 $ 0.0398
+2.59%
$ 281.42 million $ 13.11 million
Jul 13, 2022 $ 0.0388
+3.21%
$ 274.69 million $ 10.59 million
Jul 12, 2022 $ 0.0377
-0.24%
$ 266.95 million $ 9.66 million
Jul 11, 2022 $ 0.0378
-6.42%
$ 267.53 million $ 11.7 million
Jul 10, 2022 $ 0.0405
-3.36%
$ 286.83 million $ 9.26 million
Jul 9, 2022 $ 0.042
+1.52%
$ 297.49 million $ 8.69 million
Jul 8, 2022 $ 0.0415
-0.32%
$ 293.76 million $ 19.38 million
Jul 7, 2022 $ 0.0417
+2.55%
$ 294.93 million $ 12.13 million
Jul 6, 2022 $ 0.0407
+0.96%
$ 287.8 million $ 9.95 million
Jul 5, 2022 $ 0.0403
-4.18%
$ 285.05 million $ 16.45 million
Jul 4, 2022 $ 0.042
-2.64%
$ 297.53 million $ 21.37 million
Jul 3, 2022 $ 0.0432
-10.44%
$ 305.62 million $ 59.9 million
Jul 2, 2022 $ 0.0482
+26.62%
$ 341.21 million $ 113.07 million
Jul 1, 2022 $ 0.0381
-0.85%
$ 269.44 million $ 8.25 million
Jun 30, 2022 $ 0.0384
-2.04%
$ 271.81 million $ 9.61 million
Jun 29, 2022 $ 0.0392
-2.22%
$ 277.53 million $ 8.19 million
Jun 28, 2022 $ 0.0401
-5.29%
$ 283.76 million $ 7.71 million
Jun 27, 2022 $ 0.0423
+2.79%
$ 299.63 million $ 7.05 million