NEM Historical Data

XEM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0416
+1.86%
$ 294.46 million $ 16.5 million
Oct 3, 2022 $ 0.0409
+3.65%
$ 289.34 million $ 18.64 million
Oct 2, 2022 $ 0.0394
-2.65%
$ 279 million $ 10.98 million
Oct 1, 2022 $ 0.0405
-0.66%
$ 286.64 million $ 13.96 million
Sep 30, 2022 $ 0.0408
-1.85%
$ 288.86 million $ 13.84 million
Sep 29, 2022 $ 0.0416
+3.03%
$ 294.29 million $ 26.67 million
Sep 28, 2022 $ 0.0404
+0.36%
$ 285.74 million $ 18.07 million
Sep 27, 2022 $ 0.0403
+0.27%
$ 284.99 million $ 13.07 million
Sep 26, 2022 $ 0.0402
+0.66%
$ 284.55 million $ 11.58 million
Sep 25, 2022 $ 0.0399
-1.74%
$ 282.49 million $ 11.63 million
Sep 24, 2022 $ 0.0407
-2.11%
$ 287.71 million $ 13.01 million
Sep 23, 2022 $ 0.0416
+0.51%
$ 294.16 million $ 15.62 million
Sep 22, 2022 $ 0.0413
+6.42%
$ 292.57 million $ 14.18 million
Sep 21, 2022 $ 0.0389
-3.00%
$ -- $ 32.62 million
Sep 20, 2022 $ 0.0401
-1.89%
$ 283.98 million $ 15.6 million
Sep 19, 2022 $ 0.0409
+2.59%
$ 289.37 million $ 17.19 million
Sep 18, 2022 $ 0.0399
-6.74%
$ 282.15 million $ 13.39 million
Sep 17, 2022 $ 0.0428
+1.75%
$ 302.79 million $ 19.76 million
Sep 16, 2022 $ 0.0421
+2.50%
$ 297.73 million $ 22.87 million
Sep 15, 2022 $ 0.0411
-3.90%
$ 290.84 million $ 19.38 million
Sep 14, 2022 $ 0.0428
+1.13%
$ 302.87 million $ 19.07 million
Sep 13, 2022 $ 0.0423
-9.49%
$ 299.63 million $ 26.88 million
Sep 12, 2022 $ 0.0468
+0.38%
$ 331.01 million $ 24.1 million
Sep 11, 2022 $ 0.0466
+1.37%
$ 329.56 million $ 34.52 million
Sep 10, 2022 $ 0.0458
-0.97%
$ 324.44 million $ 25.09 million
Sep 9, 2022 $ 0.0463
+4.36%
$ 327.39 million $ 16.77 million
Sep 8, 2022 $ 0.0444
+4.20%
$ 314.03 million $ 18.28 million
Sep 7, 2022 $ 0.0426
+3.81%
$ 301.74 million $ 18.06 million
Sep 6, 2022 $ 0.0411
-5.95%
$ 290.99 million $ 18.26 million
Sep 5, 2022 $ 0.0438
-0.76%
$ 309.73 million $ 19.84 million
Sep 4, 2022 $ 0.0442
+1.32%
$ 312.53 million $ 12.09 million
Sep 3, 2022 $ 0.0437
-0.94%
$ 308.9 million $ 12.4 million
Sep 2, 2022 $ 0.044
+0.02%
$ 311.39 million $ 19.24 million
Sep 1, 2022 $ 0.044
-0.03%
$ 311.45 million $ 25.42 million
Aug 31, 2022 $ 0.044
+1.30%
$ 311.52 million $ 29.78 million
Aug 30, 2022 $ 0.0435
-2.77%
$ 307.86 million $ 31.96 million
Aug 29, 2022 $ 0.0448
+3.25%
$ 316.71 million $ 15.65 million
Aug 28, 2022 $ 0.0433
-3.52%
$ 306.76 million $ 13.85 million
Aug 27, 2022 $ 0.0449
+2.40%
$ 317.9 million $ 20.35 million
Aug 26, 2022 $ 0.0439
-8.22%
$ 310.8 million $ 27.71 million
Aug 25, 2022 $ 0.0479
+3.09%
$ 338.8 million $ 25.74 million
Aug 24, 2022 $ 0.0464
-0.77%
$ 328.55 million $ 20.72 million
Aug 23, 2022 $ 0.0468
+2.10%
$ 331.02 million $ 19.33 million
Aug 22, 2022 $ 0.0458
-1.79%
$ 323.95 million $ 11.19 million
Aug 21, 2022 $ 0.0466
+2.63%
$ 329.47 million $ 9.07 million
Aug 20, 2022 $ 0.0453
+0.13%
$ 320.85 million $ 22.1 million
Aug 19, 2022 $ 0.0453
-7.41%
$ 320.6 million $ 43.33 million
Aug 18, 2022 $ 0.049
-3.06%
$ 346.42 million $ 16.81 million
Aug 17, 2022 $ 0.0505
-3.04%
$ 357.73 million $ 16.29 million
Aug 16, 2022 $ 0.0521
-1.81%
$ 368.98 million $ 15.37 million