NEM Historical Data

XEM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0328
+2.13%
$ 231.93 million $ 13.24 million
Nov 22, 2022 $ 0.0321
-1.25%
$ 226.81 million $ 18.17 million
Nov 21, 2022 $ 0.0325
+3.20%
$ 229.67 million $ 118.45 million
Nov 20, 2022 $ 0.0314
-4.61%
$ 222.52 million $ 18.03 million
Nov 19, 2022 $ 0.033
+3.95%
$ 233.54 million $ 23.33 million
Nov 18, 2022 $ 0.0317
-0.08%
$ 224.67 million $ 7.58 million
Nov 17, 2022 $ 0.0317
-0.30%
$ 224.59 million $ 4.97 million
Nov 16, 2022 $ 0.0317
-2.70%
$ 224.68 million $ 6.28 million
Nov 15, 2022 $ 0.0326
+4.44%
$ 230.64 million $ 9.54 million
Nov 14, 2022 $ 0.0311
-1.13%
$ 220.41 million $ 8.57 million
Nov 13, 2022 $ 0.0315
-1.45%
$ 223.05 million $ 8.43 million
Nov 12, 2022 $ 0.032
-5.74%
$ 226.29 million $ 7.96 million
Nov 11, 2022 $ 0.0337
-1.98%
$ 238.77 million $ 10.43 million
Nov 10, 2022 $ 0.0344
+18.57%
$ 243.72 million $ 15.66 million
Nov 9, 2022 $ 0.029
-16.28%
$ 204.93 million $ 20.38 million
Nov 8, 2022 $ 0.0346
-11.84%
$ 244.55 million $ 23.04 million
Nov 7, 2022 $ 0.0392
-1.06%
$ 277.57 million $ 9.58 million
Nov 6, 2022 $ 0.0397
-1.96%
$ 281.23 million $ 7.91 million
Nov 5, 2022 $ 0.0406
-1.58%
$ 286.97 million $ 10.44 million
Nov 4, 2022 $ 0.0412
+5.73%
$ 291.62 million $ 16.7 million
Nov 3, 2022 $ 0.039
+3.22%
$ 275.68 million $ 8.35 million
Nov 2, 2022 $ 0.0378
-3.26%
$ 267.23 million $ 8.65 million
Nov 1, 2022 $ 0.039
-0.02%
$ 276.09 million $ 11.24 million
Oct 31, 2022 $ 0.039
-0.59%
$ 276.05 million $ 8.97 million
Oct 30, 2022 $ 0.0392
-1.80%
$ 277.69 million $ 8 million
Oct 29, 2022 $ 0.04
-0.11%
$ 282.89 million $ 10.92 million
Oct 28, 2022 $ 0.04
+1.77%
$ 283.14 million $ 9.12 million
Oct 27, 2022 $ 0.0392
-0.55%
$ 277.22 million $ 9.53 million
Oct 26, 2022 $ 0.0393
+2.04%
$ 278.29 million $ 799.45 million
Oct 25, 2022 $ 0.0387
+2.26%
$ 273.55 million $ 6.78 million
Oct 24, 2022 $ 0.0377
-1.09%
$ 266.91 million $ 6.98 million
Oct 23, 2022 $ 0.0382
+1.99%
$ 270.65 million $ 6.04 million
Oct 22, 2022 $ 0.0376
+0.73%
$ 265.77 million $ 6.81 million
Oct 21, 2022 $ 0.0373
+1.09%
$ 263.86 million $ 7.05 million
Oct 20, 2022 $ 0.0369
-0.97%
$ 260.98 million $ 9.56 million
Oct 19, 2022 $ 0.0371
-4.12%
$ 262.77 million $ 9.57 million
Oct 18, 2022 $ 0.0388
-0.93%
$ 274.3 million $ 11.66 million
Oct 17, 2022 $ 0.0392
+1.11%
$ 277.25 million $ 8.6 million
Oct 16, 2022 $ 0.0388
+1.22%
$ 274.27 million $ 8.04 million
Oct 15, 2022 $ 0.0383
+0.79%
$ 271.09 million $ 6.9 million
Oct 14, 2022 $ 0.038
-1.11%
$ 269.12 million $ 9.24 million
Oct 13, 2022 $ 0.0384
-2.70%
$ 272 million $ 17.04 million
Oct 12, 2022 $ 0.0395
+0.24%
$ 279.68 million $ 6.33 million
Oct 11, 2022 $ 0.0394
-1.81%
$ 279.12 million $ 11.44 million
Oct 10, 2022 $ 0.0402
-3.09%
$ 284.36 million $ 11.11 million
Oct 9, 2022 $ 0.0414
+0.48%
$ 293.08 million $ 8.58 million
Oct 8, 2022 $ 0.0412
+1.09%
$ 291.53 million $ 12.88 million
Oct 7, 2022 $ 0.0408
-0.25%
$ 288.56 million $ 9.46 million
Oct 6, 2022 $ 0.0409
-1.87%
$ 289.14 million $ 10.59 million
Oct 5, 2022 $ 0.0417
+0.16%
$ 295.01 million $ 17.65 million