NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0317
+0.10%
$ 224.02 million $ 9.45 million
Jan 10, 2023 $ 0.0316
+1.82%
$ 223.31 million $ 8.49 million
Jan 9, 2023 $ 0.0309
+3.29%
$ 218.86 million $ 10.46 million
Jan 8, 2023 $ 0.0298
+2.03%
$ 210.97 million $ 7.6 million
Jan 7, 2023 $ 0.0291
-0.15%
$ 206.11 million $ 7.36 million
Jan 6, 2023 $ 0.0291
-0.17%
$ 205.68 million $ 9.92 million
Jan 5, 2023 $ 0.0291
-0.39%
$ 206.03 million $ 5.95 million
Jan 4, 2023 $ 0.0291
-0.24%
$ 205.7 million $ 6.47 million
Jan 3, 2023 $ 0.029
-1.07%
$ 205.25 million $ 6.72 million
Jan 2, 2023 $ 0.0292
+1.37%
$ 206.92 million $ 4.63 million
Jan 1, 2023 $ 0.0287
+0.52%
$ 203.21 million $ 7.83 million
Dec 31, 2022 $ 0.0284
+1.13%
$ 201.29 million $ 7.14 million
Dec 30, 2022 $ 0.0281
-0.28%
$ 198.79 million $ 5.82 million
Dec 29, 2022 $ 0.0281
-0.67%
$ 198.61 million $ 10.07 million
Dec 28, 2022 $ 0.0282
-3.21%
$ 199.39 million $ 16.24 million
Dec 27, 2022 $ 0.0291
-1.56%
$ 205.85 million $ 7.94 million
Dec 26, 2022 $ 0.0295
-1.46%
$ 208.63 million $ 8.82 million
Dec 25, 2022 $ 0.0298
-1.07%
$ 211.19 million $ 10.73 million
Dec 24, 2022 $ 0.0303
-0.72%
$ 214.33 million $ 6.97 million
Dec 23, 2022 $ 0.0304
+0.03%
$ 215.33 million $ 7.6 million
Dec 22, 2022 $ 0.0304
+1.80%
$ 215.01 million $ 14.02 million
Dec 21, 2022 $ 0.0298
-2.03%
$ 210.72 million $ 10.28 million
Dec 20, 2022 $ 0.0303
+4.60%
$ 214.45 million $ 9.78 million
Dec 19, 2022 $ 0.029
-5.20%
$ 204.89 million $ 16.95 million
Dec 18, 2022 $ 0.0305
+0.35%
$ 215.65 million $ 16.32 million
Dec 17, 2022 $ 0.0304
+1.23%
$ 215.25 million $ 16.94 million
Dec 16, 2022 $ 0.0301
-9.90%
$ 213.02 million $ 9.72 million
Dec 15, 2022 $ 0.0333
-1.31%
$ 235.88 million $ 32.68 million
Dec 14, 2022 $ 0.0336
-1.41%
$ 237.68 million $ 10.5 million
Dec 13, 2022 $ 0.034
+0.32%
$ 240.32 million $ 10.32 million
Dec 12, 2022 $ 0.0338
+3.85%
$ 239.3 million $ 21.74 million
Dec 11, 2022 $ 0.0325
-1.88%
$ 230.06 million $ 9.49 million
Dec 10, 2022 $ 0.0331
-0.73%
$ 234.16 million $ 8.93 million
Dec 9, 2022 $ 0.0333
+1.35%
$ 235.41 million $ 19.88 million
Dec 8, 2022 $ 0.0327
+1.47%
$ 231.55 million $ 14.1 million
Dec 7, 2022 $ 0.0324
-1.44%
$ 229.11 million $ 16.26 million
Dec 6, 2022 $ 0.0327
+0.32%
$ 231.29 million $ 9.32 million
Dec 5, 2022 $ 0.0325
-2.04%
$ 230.09 million $ 12.09 million
Dec 4, 2022 $ 0.033
+0.88%
$ 233.73 million $ 10.69 million
Dec 3, 2022 $ 0.0327
-1.66%
$ 231.21 million $ 12.4 million
Dec 2, 2022 $ 0.0332
+1.32%
$ 234.73 million $ 16.66 million
Dec 1, 2022 $ 0.0326
-1.40%
$ 230.84 million $ 10.5 million
Nov 30, 2022 $ 0.033
+2.37%
$ 233.86 million $ 13.61 million
Nov 29, 2022 $ 0.0323
-0.37%
$ 228.33 million $ 12.99 million
Nov 28, 2022 $ 0.0324
-0.28%
$ 229 million $ 31.85 million
Nov 27, 2022 $ 0.0323
-0.92%
$ 228.77 million $ 10.76 million
Nov 26, 2022 $ 0.0327
+0.72%
$ 231.69 million $ 10.7 million
Nov 25, 2022 $ 0.0325
-4.78%
$ 229.87 million $ 10.6 million
Nov 24, 2022 $ 0.0341
+3.99%
$ 241.32 million $ 35.65 million
Nov 23, 2022 $ 0.0328
+2.13%
$ 231.93 million $ 13.24 million