NEM Historical Data

XEM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0488
-5.38%
$ 345.26 million $ 30.08 million
Mar 1, 2023 $ 0.0516
-3.76%
$ 364.87 million $ 73.33 million
Feb 28, 2023 $ 0.0536
-16.41%
$ 379.15 million $ 172.25 million
Feb 27, 2023 $ 0.0641
+55.19%
$ 453.65 million $ 531.66 million
Feb 26, 2023 $ 0.0413
+2.02%
$ 292.35 million $ 11.91 million
Feb 25, 2023 $ 0.0405
-1.83%
$ 286.47 million $ 14.46 million
Feb 24, 2023 $ 0.0412
-2.87%
$ 291.91 million $ 13.91 million
Feb 23, 2023 $ 0.0425
-1.63%
$ 301.11 million $ 13.51 million
Feb 22, 2023 $ 0.0433
-3.05%
$ 306.23 million $ 22.63 million
Feb 21, 2023 $ 0.0446
+1.90%
$ 315.8 million $ 65.47 million
Feb 20, 2023 $ 0.0438
+5.53%
$ 310.3 million $ 20.61 million
Feb 19, 2023 $ 0.0417
-0.30%
$ 294.83 million $ 12.66 million
Feb 18, 2023 $ 0.0418
+2.45%
$ 295.86 million $ 13.86 million
Feb 17, 2023 $ 0.0408
+3.95%
$ 288.49 million $ 11.18 million
Feb 16, 2023 $ 0.0393
-3.25%
$ 277.85 million $ 16.22 million
Feb 15, 2023 $ 0.0406
+8.65%
$ 287.32 million $ 14.33 million
Feb 14, 2023 $ 0.0375
+2.94%
$ 265.49 million $ 8.05 million
Feb 13, 2023 $ 0.0365
-4.81%
$ 258.53 million $ 13.5 million
Feb 12, 2023 $ 0.0383
-0.16%
$ 270.77 million $ 14 million
Feb 11, 2023 $ 0.0383
+0.92%
$ 270.97 million $ 13.4 million
Feb 10, 2023 $ 0.0379
+0.26%
$ 268.55 million $ 24.09 million
Feb 9, 2023 $ 0.0378
-8.57%
$ 267.72 million $ 27.49 million
Feb 8, 2023 $ 0.0414
-2.80%
$ 292.68 million $ 18.75 million
Feb 7, 2023 $ 0.0426
+6.36%
$ 301.14 million $ 27.25 million
Feb 6, 2023 $ 0.0401
-1.77%
$ 283.48 million $ 11.07 million
Feb 5, 2023 $ 0.0408
-0.98%
$ 288.78 million $ 28.37 million
Feb 4, 2023 $ 0.0411
+0.50%
$ 291.01 million $ 11.04 million
Feb 3, 2023 $ 0.0409
+6.20%
$ 289.56 million $ 15.04 million
Feb 2, 2023 $ 0.0385
-1.19%
$ 272.79 million $ 12.83 million
Feb 1, 2023 $ 0.039
+5.71%
$ 275.93 million $ 36.65 million
Jan 31, 2023 $ 0.0369
+1.52%
$ 261.03 million $ 12.91 million
Jan 30, 2023 $ 0.0363
-8.39%
$ 257.04 million $ 28.82 million
Jan 29, 2023 $ 0.0396
+2.98%
$ 280.3 million $ 27.67 million
Jan 28, 2023 $ 0.0385
-2.95%
$ 272.77 million $ 23.83 million
Jan 27, 2023 $ 0.0397
+3.49%
$ 280.79 million $ 23.67 million
Jan 26, 2023 $ 0.0383
+0.22%
$ 271.33 million $ 9.98 million
Jan 25, 2023 $ 0.0382
+4.07%
$ 270.64 million $ 27.21 million
Jan 24, 2023 $ 0.0368
-3.98%
$ 260.47 million $ 18.54 million
Jan 23, 2023 $ 0.0383
+4.49%
$ 271.33 million $ 15.73 million
Jan 22, 2023 $ 0.0367
-0.37%
$ 260.02 million $ 15.23 million
Jan 21, 2023 $ 0.0367
-0.52%
$ 260.07 million $ 16.42 million
Jan 20, 2023 $ 0.037
+5.58%
$ 262 million $ 11.65 million
Jan 19, 2023 $ 0.035
+3.15%
$ 248.03 million $ 13.65 million
Jan 18, 2023 $ 0.034
-8.11%
$ 240.83 million $ 16.5 million
Jan 17, 2023 $ 0.037
+0.91%
$ 261.66 million $ 21.88 million
Jan 16, 2023 $ 0.0366
+1.57%
$ 258.77 million $ 17.6 million
Jan 15, 2023 $ 0.0359
+0.41%
$ 254.26 million $ 26.57 million
Jan 14, 2023 $ 0.0357
+4.64%
$ 252.88 million $ 15.55 million
Jan 13, 2023 $ 0.0342
+3.05%
$ 242.43 million $ 18.84 million
Jan 12, 2023 $ 0.0332
+4.71%
$ 235.15 million $ 12.11 million