NEM Historical Data

XEM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0367
-4.35%
$ 259.42 million $ 15.64 million
Apr 20, 2023 $ 0.0383
-1.76%
$ 271.2 million $ 16.94 million
Apr 19, 2023 $ 0.039
-8.20%
$ 275.98 million $ 18.59 million
Apr 18, 2023 $ 0.0424
+2.32%
$ 300.33 million $ 16.04 million
Apr 17, 2023 $ 0.0414
-3.70%
$ 293.07 million $ 17.6 million
Apr 16, 2023 $ 0.0431
+1.20%
$ 304.67 million $ 13.07 million
Apr 15, 2023 $ 0.0425
-0.73%
$ 300.54 million $ 15.97 million
Apr 14, 2023 $ 0.0428
+3.93%
$ 302.61 million $ 20.68 million
Apr 13, 2023 $ 0.0411
+2.73%
$ 291.2 million $ 10.83 million
Apr 12, 2023 $ 0.04
-2.63%
$ 283.09 million $ 17.49 million
Apr 11, 2023 $ 0.0411
-1.57%
$ 290.73 million $ 12.41 million
Apr 10, 2023 $ 0.0416
+1.87%
$ 294.6 million $ 16.25 million
Apr 9, 2023 $ 0.0409
-2.06%
$ 289.45 million $ 17.37 million
Apr 8, 2023 $ 0.0417
+1.11%
$ 295.24 million $ 32.23 million
Apr 7, 2023 $ 0.0414
-0.94%
$ 292.88 million $ 12.89 million
Apr 6, 2023 $ 0.0418
+0.92%
$ 296.04 million $ 19.6 million
Apr 5, 2023 $ 0.0414
+2.85%
$ 293.09 million $ 15.09 million
Apr 4, 2023 $ 0.0403
+1.26%
$ 285.08 million $ 12.7 million
Apr 3, 2023 $ 0.0398
-0.02%
$ 281.86 million $ 16.49 million
Apr 2, 2023 $ 0.0398
-1.78%
$ 281.81 million $ 29.67 million
Apr 1, 2023 $ 0.0405
+1.59%
$ 286.73 million $ 18.23 million
Mar 31, 2023 $ 0.0399
+1.83%
$ 282.47 million $ 13.31 million
Mar 30, 2023 $ 0.0393
-1.95%
$ 277.83 million $ 12.58 million
Mar 29, 2023 $ 0.0401
+4.30%
$ 283.5 million $ 12.25 million
Mar 28, 2023 $ 0.0384
+3.27%
$ 271.88 million $ 11.93 million
Mar 27, 2023 $ 0.0372
-5.84%
$ 263.36 million $ 14.36 million
Mar 26, 2023 $ 0.0396
+2.89%
$ 280.01 million $ 9.52 million
Mar 25, 2023 $ 0.0384
-1.26%
$ 271.96 million $ 13.68 million
Mar 24, 2023 $ 0.0389
-2.15%
$ 275.28 million $ 17.28 million
Mar 23, 2023 $ 0.0398
+4.05%
$ 281.35 million $ 12.51 million
Mar 22, 2023 $ 0.0382
-4.44%
$ 270.49 million $ 24.55 million
Mar 21, 2023 $ 0.04
+2.78%
$ 283.09 million $ 15.9 million
Mar 20, 2023 $ 0.0389
-6.72%
$ 275.14 million $ 22.03 million
Mar 19, 2023 $ 0.0415
+2.43%
$ 293.51 million $ 21.65 million
Mar 18, 2023 $ 0.0404
+0.49%
$ 286.1 million $ 33 million
Mar 17, 2023 $ 0.0401
+6.38%
$ 284.11 million $ 18.18 million
Mar 16, 2023 $ 0.0377
+1.46%
$ 266.86 million $ 13.95 million
Mar 15, 2023 $ 0.0372
-6.43%
$ 263.52 million $ 22.29 million
Mar 14, 2023 $ 0.0398
+3.93%
$ 281.64 million $ 39.99 million
Mar 13, 2023 $ 0.0383
+5.30%
$ 270.79 million $ 28.34 million
Mar 12, 2023 $ 0.0363
+7.18%
$ 257.18 million $ 16.39 million
Mar 11, 2023 $ 0.0338
-1.29%
$ 239.51 million $ 21.87 million
Mar 10, 2023 $ 0.0342
-1.32%
$ 242.31 million $ 23.53 million
Mar 9, 2023 $ 0.0346
-6.49%
$ 245.19 million $ 21.14 million
Mar 8, 2023 $ 0.0371
-6.06%
$ 262.25 million $ 19.95 million
Mar 7, 2023 $ 0.0394
-4.88%
$ 279.06 million $ 34.35 million
Mar 6, 2023 $ 0.0415
+2.63%
$ 293.98 million $ 39.21 million
Mar 5, 2023 $ 0.0405
-2.20%
$ 286.36 million $ 26.16 million
Mar 4, 2023 $ 0.0413
-4.63%
$ 292.36 million $ 27.9 million
Mar 3, 2023 $ 0.0433
-11.21%
$ 306.5 million $ 49.81 million