NEM Historical Data

XEM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0259
+1.91%
$ 182.99 million $ 3.24 million
Sep 17, 2023 $ 0.0254
-3.61%
$ 179.55 million $ 2.45 million
Sep 16, 2023 $ 0.0263
+1.02%
$ 186.29 million $ 3.24 million
Sep 15, 2023 $ 0.0261
+2.52%
$ 184.41 million $ 6.78 million
Sep 14, 2023 $ 0.0254
+3.48%
$ 179.87 million $ 2.86 million
Sep 13, 2023 $ 0.0246
+1.98%
$ 173.82 million $ 2.5 million
Sep 12, 2023 $ 0.0241
+1.19%
$ 170.45 million $ 3.06 million
Sep 11, 2023 $ 0.0238
-3.43%
$ 168.45 million $ 4.03 million
Sep 10, 2023 $ 0.0246
-0.58%
$ 174.43 million $ 2.94 million
Sep 9, 2023 $ 0.0248
-0.20%
$ 175.45 million $ 2.06 million
Sep 8, 2023 $ 0.0248
-0.85%
$ 175.81 million $ 2.84 million
Sep 7, 2023 $ 0.0251
+0.39%
$ 177.32 million $ 2.68 million
Sep 6, 2023 $ 0.025
+0.90%
$ 176.63 million $ 4.87 million
Sep 5, 2023 $ 0.0247
-0.01%
$ 175.06 million $ 2.34 million
Sep 4, 2023 $ 0.0247
+0.64%
$ 175.06 million $ 2.64 million
Sep 3, 2023 $ 0.0246
+0.26%
$ 173.94 million $ 2.88 million
Sep 2, 2023 $ 0.0245
-0.10%
$ 173.49 million $ 3.45 million
Sep 1, 2023 $ 0.0245
+0.10%
$ 173.68 million $ 3.5 million
Aug 31, 2023 $ 0.0245
-4.54%
$ 173.51 million $ 3.74 million
Aug 30, 2023 $ 0.0257
-1.06%
$ 181.77 million $ 3.52 million
Aug 29, 2023 $ 0.026
+2.79%
$ 183.71 million $ 4.25 million
Aug 28, 2023 $ 0.0253
-0.93%
$ 178.72 million $ 3.8 million
Aug 27, 2023 $ 0.0255
+0.59%
$ 180.4 million $ 4.18 million
Aug 26, 2023 $ 0.0253
-0.97%
$ 179.34 million $ 3.21 million
Aug 25, 2023 $ 0.0256
+0.84%
$ 181.09 million $ 4.89 million
Aug 24, 2023 $ 0.0254
-1.08%
$ 179.59 million $ 3.5 million
Aug 23, 2023 $ 0.0257
+2.99%
$ 181.55 million $ 4.19 million
Aug 22, 2023 $ 0.0249
-0.81%
$ 176.28 million $ 4.88 million
Aug 21, 2023 $ 0.025
-3.53%
$ 176.71 million $ 4.48 million
Aug 20, 2023 $ 0.0257
+0.05%
$ 182.16 million $ 5 million
Aug 19, 2023 $ 0.0257
+1.72%
$ 182.08 million $ 4.24 million
Aug 18, 2023 $ 0.0253
+3.33%
$ 179 million $ 6.81 million
Aug 17, 2023 $ 0.0245
-7.37%
$ 173.23 million $ 10.01 million
Aug 16, 2023 $ 0.0264
-5.49%
$ 187.01 million $ 11.32 million
Aug 15, 2023 $ 0.028
-4.97%
$ 197.87 million $ 8.46 million
Aug 14, 2023 $ 0.0294
-0.68%
$ 208.22 million $ 6.83 million
Aug 13, 2023 $ 0.0296
+0.21%
$ 209.64 million $ 7.53 million
Aug 12, 2023 $ 0.0296
-0.39%
$ 209.19 million $ 7.16 million
Aug 11, 2023 $ 0.0297
-0.77%
$ 210.01 million $ 6.17 million
Aug 10, 2023 $ 0.0299
-0.87%
$ 211.64 million $ 7.21 million
Aug 9, 2023 $ 0.0302
+2.70%
$ 213.56 million $ 20.94 million
Aug 8, 2023 $ 0.0294
-1.51%
$ 207.93 million $ 14 million
Aug 7, 2023 $ 0.0298
-0.40%
$ 211.12 million $ 31.48 million
Aug 6, 2023 $ 0.03
+0.97%
$ 211.97 million $ 9.39 million
Aug 5, 2023 $ 0.0297
-0.04%
$ 209.94 million $ 11.23 million
Aug 4, 2023 $ 0.0297
-1.20%
$ 210.03 million $ 11.53 million
Aug 3, 2023 $ 0.03
-1.02%
$ 212.57 million $ 12.05 million
Aug 2, 2023 $ 0.0303
-1.76%
$ 214.77 million $ 13.36 million
Aug 1, 2023 $ 0.0309
+3.58%
$ 218.61 million $ 12.75 million
Jul 31, 2023 $ 0.0298
-0.16%
$ 211.06 million $ 9.22 million