NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00247
+5.73%
$22.28 million $16.41 million
Sep 1 $0.00227
-2.64%
$21.06 million $11.2 million
Aug 25 $0.00233
-1.30%
$20.97 million $15.99 million
Aug 18 $0.00247
-3.66%
$21.25 million $14.35 million
Aug 11 $0.00257
-3.73%
$23.11 million $16.12 million
Aug 4 $0.0027
+8.69%
$24.01 million $22.7 million
Jul 28 $0.00249
-23.03%
$22.33 million $25.27 million
Jul 21 $0.00333
+43.12%
$29.06 million $69.65 million
Jul 14 $0.00228
+10.26%
$20.96 million $24.36 million
Jul 7 $0.00206
+24.45%
$18.59 million $39.34 million
Jun 30 $0.0018
-60.42%
$14.86 million $53.46 million
Jun 23 $0.00449
-3.64%
$40.94 million $28.89 million
Jun 16 $0.00645
+27.48%
$41.93 million $42.65 million
Jun 9 $0.00507
-27.42%
$45.55 million $24.59 million
Jun 2 $0.00732
+7.44%
$62.89 million $216.5 million
May 26 $0.00682
-32.75%
$61.34 million $60.71 million
May 19 $0.0112
-39.52%
$91.22 million $143.32 million
May 12 $0.0181
-5.94%
$166.58 million $104.21 million
May 5 $0.0201
+11.36%
$173.65 million $146.26 million
Apr 28 $0.0181
-12.15%
$162.57 million $118.88 million
Apr 21 $0.0206
+24.06%
$185.05 million $341.35 million
Apr 14 $0.0168
+9.33%
$117.28 million $110.67 million
Apr 7 $0.0163
+16.11%
$108.73 million $118.25 million
Mar 31 $0.014
-16.25%
$99.18 million $120.27 million
Mar 24 $0.017
-11.49%
$118.37 million $94.67 million
Mar 17 $0.0191
-1.09%
$135.72 million $112.83 million
Mar 10 $0.0197
+3.37%
$136.35 million $182.35 million
Mar 3 $0.0206
+0.19%
$134.8 million $117.18 million
Feb 24 $0.0205
-8.24%
$145.32 million $134.61 million
Feb 17 $0.0226
+2.13%
$158.37 million $190.94 million
Feb 10 $0.0215
+5.95%
$156.93 million $247.17 million
Feb 3 $0.0199
-8.58%
$143.81 million $158.54 million
Jan 27 $0.0218
-9.74%
$154.04 million $189.23 million
Jan 20 $0.0241
+3.16%
$170.67 million $226.39 million
Jan 13 $0.026
+2.13%
$164.99 million $183.65 million
Jan 6 $0.0264
-0.84%
$180.29 million $197.58 million
Dec 30 $0.0258
+2.31%
$188.37 million $137.31 million
Dec 23 $0.0264
+6.79%
$178.37 million $175.94 million
Dec 16 $0.0237
-26.27%
$175.33 million $244.71 million
Dec 9 $0.0312
-19.38%
$227.74 million $324.63 million
Dec 2 $0.0398
+19.16%
$273.53 million $565.75 million
Nov 25 $0.0334
+33.82%
$236.43 million $598.53 million
Nov 18 $0.0244
+14.86%
$176.68 million $242.42 million
Nov 11 $0.0208
+15.51%
$150.59 million $246.3 million
Nov 4 $0.0168
+9.59%
$127.22 million $94.65 million
Oct 28 $0.0154
-5.89%
$108.74 million $17.94 million
Oct 21 $0.0162
-12.63%
$115.55 million $18.93 million
Oct 14 $0.0185
+5.26%
$131.24 million $29.5 million
Oct 7 $0.0179
-1.13%
$124.63 million $31.09 million
Sep 30 $0.0177
-11.75%
$128.41 million $41.6 million