NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0384
-28.05%
$271.81 million $293.68 million
May 2022 $0.0534
-39.88%
$377.75 million $799.75 million
Apr 2022 $0.0888
-24.83%
$628.47 million $721.58 million
Mar 2022 $0.118
+9.54%
$836.01 million $703.96 million
Feb 2022 $0.108
+5.08%
$763.23 million $602.16 million
Jan 2022 $0.103
-16.28%
$726.34 million $732.3 million
Dec 2021 $0.123
-28.12%
$867.57 million $2.87 billion
Nov 2021 $0.171
-10.96%
$1.21 billion $1.98 billion
Oct 2021 $0.192
+31.03%
$1.36 billion $1.48 billion
Sep 2021 $0.146
-24.02%
$1.03 billion $1.75 billion
Aug 2021 $0.192
+9.17%
$1.36 billion $1.83 billion
Jul 2021 $0.172
+28.91%
$1.22 billion $3.07 billion
Jun 2021 $0.134
-31.46%
$945.01 million $2.5 billion
May 2021 $0.182
-49.61%
$1.28 billion $7.96 billion
Apr 2021 $0.36
-5.40%
$2.55 billion $17.59 billion
Mar 2021 $0.394
-34.31%
$2.79 billion $23.93 billion
Feb 2021 $0.6
+155.88%
$4.24 billion $14.39 billion
Jan 2021 $0.231
+13.30%
$1.63 billion $4.67 billion
Dec 2020 $0.204
+7.24%
$1.44 billion $4.83 billion
Nov 2020 $0.175
+81.53%
$1.24 billion $1.56 billion
Oct 2020 $0.0965
-15.37%
$682.77 million $763.36 million
Sep 2020 $0.114
-19.33%
$806.71 million $2.11 billion
Aug 2020 $0.141
+172.84%
$1 billion $1.81 billion
Jul 2020 $0.0518
+24.07%
$366.58 million $322.79 million
Jun 2020 $0.0418
-0.73%
$295.64 million $326.12 million
May 2020 $0.0421
+3.38%
$297.82 million $495.5 million
Apr 2020 $0.0407
+11.36%
$288.04 million $508.56 million
Mar 2020 $0.0366
-24.46%
$258.67 million $801.4 million
Feb 2020 $0.0484
+8.42%
$370.79 million $1.22 billion
Jan 2020 $0.0446
+38.94%
$-- $869.96 million
Dec 2019 $0.0321
-11.57%
$-- $989.4 million
Nov 2019 $0.0363
-10.62%
$-- $1.38 billion
Oct 2019 $0.0407
+0.02%
$-- $1.38 billion
Sep 2019 $0.0407
-15.84%
$365.9 million $1.46 billion
Aug 2019 $0.0483
-26.50%
$434.78 million $1.63 billion
Jul 2019 $0.0657
-27.68%
$591.57 million $1.08 billion
Jun 2019 $0.0909
-6.56%
$818.42 million $1.1 billion
May 2019 $0.0972
+75.36%
$875.22 million $1.02 billion
Apr 2019 $0.0555
-0.47%
$499.09 million $707.75 million
Mar 2019 $0.0557
+29.87%
$501.45 million $430.75 million
Feb 2019 $0.0429
+7.30%
$386.11 million $164.09 million
Jan 2019 $0.04
-37.03%
$359.87 million $100.03 million
Dec 2018 $0.0635
-14.92%
$571.73 million $116.61 million
Nov 2018 $0.0747
-16.88%
$672.47 million $6.31 million
Oct 2018 $0.0895
-6.76%
$805.84 million $201,314
Sep 2018 $0.0949
-8.44%
$-- $198,709
Aug 2018 $0.104
-37.25%
$-- $209,138
Jul 2018 $0.174
+7.84%
$-- $219,090
Jun 2018 $0.145
-40.33%
$-- $197,715
May 2018 $0.241
-41.84%
$-- $264,217