NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000522
-0.12%
$4.7 million $320,462
Aug 30, 5 PM $0.000523
+0.35%
$4.7 million $304,704
Aug 30, 4 PM $0.000521
-0.10%
$4.69 million $303,169
Aug 30, 3 PM $0.000521
-0.05%
$4.69 million $296,129
Aug 30, 2 PM $0.000522
+0.00%
$4.69 million $282,589
Aug 30, 1 PM $0.000522
+2.01%
$4.69 million $282,610
Aug 30, 12 PM $0.000511
-3.98%
$4.6 million $284,557
Aug 30, 11 AM $0.000532
-1.81%
$4.79 million $256,786
Aug 30, 10 AM $0.000542
+1.72%
$4.88 million $226,658
Aug 30, 9 AM $0.000533
+0.05%
$4.8 million $230,090
Aug 30, 8 AM $0.000533
-1.83%
$4.8 million $229,247
Aug 30, 7 AM $0.000543
+0.00%
$4.88 million $199,373
Aug 30, 6 AM $0.000543
+0.03%
$4.88 million $202,687
Aug 30, 5 AM $0.000543
-0.20%
$4.88 million $232,210
Aug 30, 4 AM $0.000544
+0.03%
$4.89 million $209,944
Aug 30, 3 AM $0.000543
+0.01%
$4.89 million $209,909
Aug 30, 2 AM $0.000543
+0.00%
$4.89 million $215,577
Aug 30, 1 AM $0.000543
-0.01%
$4.89 million $225,171
Aug 30, 12 AM $0.000544
+1.99%
$4.89 million $238,739
Aug 29, 11 PM $0.000533
+0.07%
$4.8 million $238,535
Aug 29, 10 PM $0.000533
+0.00%
$4.79 million $238,326
Aug 29, 9 PM $0.000533
-0.07%
$4.79 million $239,784
Aug 29, 8 PM $0.000533
+0.04%
$4.8 million $220,901
Aug 29, 7 PM $0.000533
+0.04%
$4.79 million $227,957
Aug 29, 6 PM $0.000533
-1.75%
$4.79 million $235,074
Aug 29, 5 PM $0.000542
+1.80%
$4.88 million $225,960
Aug 29, 4 PM $0.000532
-3.39%
$4.79 million $222,927
Aug 29, 3 PM $0.000551
+1.69%
$4.96 million $227,777
Aug 29, 2 PM $0.000542
+0.06%
$4.88 million $229,157
Aug 29, 1 PM $0.000542
+1.74%
$4.87 million $234,777
Aug 29, 12 PM $0.000532
+1.89%
$4.79 million $224,807
Aug 29, 11 AM $0.000522
-3.46%
$4.7 million $228,435
Aug 29, 10 AM $0.000541
-0.04%
$4.87 million $232,513
Aug 29, 9 AM $0.000541
-0.03%
$4.87 million $230,676
Aug 29, 8 AM $0.000542
+3.61%
$4.87 million $236,914
Aug 29, 7 AM $0.000523
-3.47%
$4.7 million $246,707
Aug 29, 6 AM $0.000541
-1.80%
$4.87 million $251,462
Aug 29, 5 AM $0.000551
+7.38%
$4.96 million $229,176
Aug 29, 4 AM $0.000513
+0.02%
$4.62 million $232,493
Aug 29, 3 AM $0.000513
-0.02%
$4.62 million $239,402
Aug 29, 2 AM $0.000513
-5.20%
$4.62 million $240,051
Aug 29, 1 AM $0.000542
-1.70%
$4.87 million $245,453
Aug 29, 12 AM $0.000551
+3.60%
$4.96 million $232,395
Aug 28, 11 PM $0.000532
-3.35%
$4.79 million $238,463
Aug 28, 10 PM $0.00055
+1.70%
$4.95 million $239,069
Aug 28, 9 PM $0.000541
+1.74%
$4.87 million $222,001
Aug 28, 8 PM $0.000532
-1.66%
$4.79 million $221,307
Aug 28, 7 PM $0.000541
+0.01%
$4.87 million $229,641
Aug 28, 6 PM $0.000541
+0.10%
$4.87 million $231,081
Aug 28, 5 PM $0.00054
+3.56%
$4.86 million $231,901