NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000512
+1.81%
$4.6 million $330,652
Jul 12, 2026 $0.000503
-3.05%
$4.53 million $42,556
Jul 11, 2026 $0.000519
-2.83%
$4.67 million $150,170
Jul 10, 2026 $0.000534
-5.67%
$4.8 million $288,900
Jul 9, 2026 $0.000566
-26.02%
$5.09 million $478,026
Jul 8, 2026 $0.00063
+49.83%
$5.67 million $164,824
Jul 7, 2026 $0.000421
+0.24%
$3.78 million $204,019
Jul 6, 2026 $0.00042
+0.09%
$3.78 million $201,451
Jul 5, 2026 $0.000419
+0.34%
$3.77 million $225,724
Jul 4, 2026 $0.000418
-1.05%
$3.76 million $69,231
Jul 3, 2026 $0.000422
+2.38%
$3.8 million $173,076
Jul 2, 2026 $0.000412
-15.33%
$3.71 million $163,838
Jul 1, 2026 $0.000487
+1.87%
$4.38 million $237,827
Jun 30, 2026 $0.000478
-7.83%
$4.3 million $165,558
Jun 29, 2026 $0.000519
+0.35%
$4.67 million $213,408
Jun 28, 2026 $0.000517
+1.04%
$4.65 million $110,162
Jun 27, 2026 $0.000512
+0.44%
$4.61 million $37,515
Jun 26, 2026 $0.00051
-1.20%
$4.59 million $56,621
Jun 25, 2026 $0.000516
-0.52%
$4.64 million $123,028
Jun 24, 2026 $0.000518
-0.05%
$4.67 million $181,578
Jun 23, 2026 $0.000519
-1.85%
$4.67 million $301,691
Jun 22, 2026 $0.000528
-0.27%
$4.76 million $219,325
Jun 21, 2026 $0.00053
-0.16%
$4.77 million $287,813
Jun 20, 2026 $0.000531
-3.02%
$4.78 million $201,232
Jun 19, 2026 $0.000547
+0.21%
$4.93 million $154,797
Jun 18, 2026 $0.000546
+1.34%
$4.91 million $94,755
Jun 17, 2026 $0.000539
-7.09%
$4.85 million $261,074
Jun 16, 2026 $0.00058
+2.03%
$5.22 million $149,095
Jun 15, 2026 $0.000568
+3.49%
$5.12 million $192,280
Jun 14, 2026 $0.000549
-1.94%
$4.94 million $170,669
Jun 13, 2026 $0.00056
+1.76%
$5.04 million $202,266
Jun 12, 2026 $0.000551
-1.62%
$4.95 million $320,368
Jun 11, 2026 $0.00056
+3.62%
$5.04 million $355,379
Jun 10, 2026 $0.00053
-2.22%
$4.77 million $333,107
Jun 9, 2026 $0.000542
+1.93%
$4.88 million $274,904
Jun 8, 2026 $0.000532
+0.48%
$4.79 million $261,298
Jun 7, 2026 $0.000529
-5.49%
$4.76 million $275,487
Jun 6, 2026 $0.00056
+4.05%
$5.04 million $211,544
Jun 5, 2026 $0.000538
+0.00%
$4.84 million $353,383
Jun 4, 2026 $0.000538
-8.48%
$4.84 million $380,725
Jun 3, 2026 $0.000588
+3.41%
$5.29 million $408,806
Jun 2, 2026 $0.000569
+4.65%
$5.12 million $351,994
Jun 1, 2026 $0.000543
+4.04%
$4.89 million $224,417
May 31, 2026 $0.000522
+0.40%
$4.7 million $240,920
May 30, 2026 $0.000523
+0.01%
$4.7 million $309,727
May 29, 2026 $0.000523
-1.22%
$4.7 million $266,338
May 28, 2026 $0.000529
-3.57%
$4.76 million $17,172
May 27, 2026 $0.000549
-7.02%
$4.93 million $104,760
May 26, 2026 $0.00059
+1.31%
$5.31 million $360,220
May 25, 2026 $0.000582
-10.23%
$5.24 million $466,546