NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0371
+1.06%
$ 262.46 million $ 11.83 million
Feb 14, 2024 $ 0.0367
+1.05%
$ 259.72 million $ 7.5 million
Feb 13, 2024 $ 0.0363
+0.45%
$ 257.02 million $ 10.86 million
Feb 12, 2024 $ 0.0362
+2.52%
$ 255.86 million $ 8.95 million
Feb 11, 2024 $ 0.0353
+0.69%
$ 249.56 million $ 6.62 million
Feb 10, 2024 $ 0.035
-1.45%
$ 247.85 million $ 7 million
Feb 9, 2024 $ 0.0355
+2.32%
$ 251.51 million $ 7.84 million
Feb 8, 2024 $ 0.0347
-0.36%
$ 245.81 million $ 7.12 million
Feb 7, 2024 $ 0.0349
+1.12%
$ 246.7 million $ 7.49 million
Feb 6, 2024 $ 0.0345
+0.30%
$ 243.98 million $ 6.4 million
Feb 5, 2024 $ 0.0344
-0.84%
$ 243.25 million $ 10.35 million
Feb 4, 2024 $ 0.0347
-3.07%
$ 245.3 million $ 7.79 million
Feb 3, 2024 $ 0.0358
-1.45%
$ 253.07 million $ 7.2 million
Feb 2, 2024 $ 0.0363
+0.93%
$ 256.77 million $ 10.26 million
Feb 1, 2024 $ 0.036
+0.73%
$ 254.42 million $ 15.45 million
Jan 31, 2024 $ 0.0357
-1.85%
$ 252.59 million $ 30.51 million
Jan 30, 2024 $ 0.0364
-3.93%
$ 257.33 million $ 19.3 million
Jan 29, 2024 $ 0.0379
+1.43%
$ 267.88 million $ 22.44 million
Jan 28, 2024 $ 0.0373
-6.23%
$ 264.07 million $ 23.63 million
Jan 27, 2024 $ 0.0398
-1.74%
$ 281.61 million $ 32.38 million
Jan 26, 2024 $ 0.0405
+3.48%
$ 286.58 million $ 131.49 million
Jan 25, 2024 $ 0.0391
-21.87%
$ 276.9 million $ 166.88 million
Jan 24, 2024 $ 0.0501
+13.45%
$ 354.42 million $ 201.9 million
Jan 23, 2024 $ 0.0441
+5.04%
$ 312.32 million $ 39.86 million
Jan 22, 2024 $ 0.042
-6.30%
$ 297.32 million $ 84.03 million
Jan 21, 2024 $ 0.0448
+0.68%
$ 317.27 million $ 143.61 million
Jan 20, 2024 $ 0.0445
+10.12%
$ 315.14 million $ 36.4 million
Jan 19, 2024 $ 0.0404
-1.06%
$ 286.16 million $ 153.92 million
Jan 18, 2024 $ 0.0409
+1.73%
$ 289.23 million $ 35.57 million
Jan 17, 2024 $ 0.0402
+5.99%
$ 284.3 million $ 31.21 million
Jan 16, 2024 $ 0.0379
+9.14%
$ 268.26 million $ 26.24 million
Jan 15, 2024 $ 0.0347
+0.46%
$ 245.79 million $ 8.8 million
Jan 14, 2024 $ 0.0346
-5.15%
$ 244.66 million $ 19.99 million
Jan 13, 2024 $ 0.0364
+6.46%
$ 257.94 million $ 10.25 million
Jan 12, 2024 $ 0.0342
-6.76%
$ 242.29 million $ 15.59 million
Jan 11, 2024 $ 0.0367
+4.57%
$ 259.85 million $ 15.48 million
Jan 10, 2024 $ 0.0351
+6.02%
$ 248.49 million $ 15.74 million
Jan 9, 2024 $ 0.0331
-4.17%
$ 234.39 million $ 15.14 million
Jan 8, 2024 $ 0.0346
+3.67%
$ 244.58 million $ 10.99 million
Jan 7, 2024 $ 0.0333
-4.98%
$ 235.95 million $ 8.73 million
Jan 6, 2024 $ 0.0351
-2.61%
$ 248.32 million $ 9.27 million
Jan 5, 2024 $ 0.036
-5.44%
$ 254.98 million $ 11.1 million
Jan 4, 2024 $ 0.0381
-1.68%
$ 269.65 million $ 21.79 million
Jan 3, 2024 $ 0.0388
-4.49%
$ 274.27 million $ 20.03 million
Jan 2, 2024 $ 0.0406
+0.80%
$ 287.23 million $ 8.52 million
Jan 1, 2024 $ 0.0403
+1.79%
$ 284.97 million $ 5.24 million
Dec 31, 2023 $ 0.0396
+1.89%
$ 279.98 million $ 7.59 million
Dec 30, 2023 $ 0.0388
+0.26%
$ 274.8 million $ 5.15 million
Dec 29, 2023 $ 0.0387
-2.06%
$ 274.15 million $ 9.04 million
Dec 28, 2023 $ 0.0396
-4.60%
$ 279.94 million $ 10.54 million