NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0137
+0.90%
$ 96.92 million $ 5.58 million
Jul 13, 2024 $ 0.0136
+2.85%
$ 96.05 million $ 3.63 million
Jul 12, 2024 $ 0.0132
+1.53%
$ 93.39 million $ 2.23 million
Jul 11, 2024 $ 0.013
-4.46%
$ 91.99 million $ 3.53 million
Jul 10, 2024 $ 0.0136
+1.19%
$ 96.28 million $ 2.84 million
Jul 9, 2024 $ 0.0134
+3.28%
$ 95.14 million $ 1.96 million
Jul 8, 2024 $ 0.013
+3.49%
$ 92.12 million $ 2.96 million
Jul 7, 2024 $ 0.0126
-5.69%
$ 89.02 million $ 3.55 million
Jul 6, 2024 $ 0.0133
+7.08%
$ 94.38 million $ 5.06 million
Jul 5, 2024 $ 0.0125
-4.65%
$ 88.14 million $ 4.81 million
Jul 4, 2024 $ 0.0131
-7.96%
$ 92.42 million $ 10.75 million
Jul 3, 2024 $ 0.0142
-3.44%
$ 100.42 million $ 13.28 million
Jul 2, 2024 $ 0.0147
-0.67%
$ 103.99 million $ 34.42 million
Jul 1, 2024 $ 0.0148
+0.03%
$ 104.7 million $ 30.52 million
Jun 30, 2024 $ 0.0148
+6.38%
$ 104.66 million $ 35.05 million
Jun 29, 2024 $ 0.0139
-2.78%
$ 98.38 million $ 23.8 million
Jun 28, 2024 $ 0.0143
-5.20%
$ 101.2 million $ 28.05 million
Jun 27, 2024 $ 0.0151
+4.88%
$ 106.75 million $ 14.69 million
Jun 26, 2024 $ 0.0144
-4.71%
$ 101.78 million $ 10.11 million
Jun 25, 2024 $ 0.0151
+4.91%
$ 106.82 million $ 14.16 million
Jun 24, 2024 $ 0.0144
+4.37%
$ 101.82 million $ 21.31 million
Jun 23, 2024 $ 0.0138
-3.61%
$ 97.56 million $ 16.92 million
Jun 22, 2024 $ 0.0143
+0.01%
$ 101.21 million $ 40.1 million
Jun 21, 2024 $ 0.0143
-2.66%
$ 101.2 million $ 31.9 million
Jun 20, 2024 $ 0.0147
+4.23%
$ 103.96 million $ 15.45 million
Jun 19, 2024 $ 0.0141
+0.03%
$ 99.72 million $ 13.9 million
Jun 18, 2024 $ 0.0141
-7.94%
$ 99.71 million $ 23.26 million
Jun 17, 2024 $ 0.0153
-5.69%
$ 108.31 million $ 48.39 million
Jun 16, 2024 $ 0.0162
-7.35%
$ 114.85 million $ 20.64 million
Jun 15, 2024 $ 0.0175
-3.79%
$ 123.96 million $ 9.6 million
Jun 14, 2024 $ 0.0182
-7.44%
$ 128.84 million $ 12.49 million
Jun 13, 2024 $ 0.0197
-3.89%
$ 139.19 million $ 8.15 million
Jun 12, 2024 $ 0.0205
+2.27%
$ 144.83 million $ 8.53 million
Jun 11, 2024 $ 0.02
-3.61%
$ 141.62 million $ 15.09 million
Jun 10, 2024 $ 0.0208
-2.28%
$ 146.93 million $ 8.43 million
Jun 9, 2024 $ 0.0212
+0.65%
$ 150.36 million $ 9.91 million
Jun 8, 2024 $ 0.0211
+3.32%
$ 149.59 million $ 31.26 million
Jun 7, 2024 $ 0.0204
-5.19%
$ 144.59 million $ 23.26 million
Jun 6, 2024 $ 0.0215
-5.50%
$ 152.47 million $ 20.49 million
Jun 5, 2024 $ 0.0228
-3.88%
$ 161.35 million $ 28.66 million
Jun 4, 2024 $ 0.0237
-3.01%
$ 167.86 million $ 47.05 million
Jun 3, 2024 $ 0.0245
-31.00%
$ 173.05 million $ 98.67 million
Jun 2, 2024 $ 0.0354
-2.51%
$ 250.82 million $ 3.99 million
Jun 1, 2024 $ 0.0364
-0.59%
$ 257.26 million $ 2.86 million
May 31, 2024 $ 0.0366
-0.06%
$ 258.79 million $ 4.98 million
May 30, 2024 $ 0.0366
-3.23%
$ 258.94 million $ 5.89 million
May 29, 2024 $ 0.0378
-1.93%
$ 267.64 million $ 5.52 million
May 28, 2024 $ 0.0386
+0.19%
$ 272.86 million $ 5.58 million
May 27, 2024 $ 0.0385
+3.61%
$ 272.34 million $ 4.86 million
May 26, 2024 $ 0.0371
-1.51%
$ 262.84 million $ 4.39 million