NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0178
+0.49%
$ 125.83 million $ 3.31 million
Oct 21, 2024 $ 0.0178
-4.25%
$ 125.66 million $ 2.58 million
Oct 20, 2024 $ 0.0185
+3.16%
$ 131.24 million $ 3.95 million
Oct 19, 2024 $ 0.018
-0.06%
$ 127.21 million $ 2.33 million
Oct 18, 2024 $ 0.018
+1.73%
$ 127.29 million $ 3.49 million
Oct 17, 2024 $ 0.0177
-3.14%
$ 125.18 million $ 5.04 million
Oct 16, 2024 $ 0.0183
+0.86%
$ 129.56 million $ 4.99 million
Oct 15, 2024 $ 0.0182
-1.87%
$ 128.45 million $ 4.74 million
Oct 14, 2024 $ 0.0185
+4.88%
$ 130.76 million $ 4.96 million
Oct 13, 2024 $ 0.0176
-1.82%
$ 124.63 million $ 3.14 million
Oct 12, 2024 $ 0.0179
+0.08%
$ 126.95 million $ 3.73 million
Oct 11, 2024 $ 0.0179
+4.12%
$ 126.84 million $ 4.87 million
Oct 10, 2024 $ 0.0172
-1.20%
$ 121.63 million $ 7.09 million
Oct 9, 2024 $ 0.0176
+0.48%
$ 124.26 million $ 6.99 million
Oct 8, 2024 $ 0.0175
-2.43%
$ 123.75 million $ 4.74 million
Oct 7, 2024 $ 0.0179
-1.23%
$ 126.83 million $ 3.68 million
Oct 6, 2024 $ 0.0181
+2.35%
$ 128.41 million $ 2.5 million
Oct 5, 2024 $ 0.0177
+1.15%
$ 125.35 million $ 4.33 million
Oct 4, 2024 $ 0.0175
+3.94%
$ 123.92 million $ 5.93 million
Oct 3, 2024 $ 0.0168
-0.01%
$ 119.17 million $ 6.46 million
Oct 2, 2024 $ 0.0169
-3.56%
$ 119.52 million $ 7.28 million
Oct 1, 2024 $ 0.0176
-7.48%
$ 124.43 million $ 8.56 million
Sep 30, 2024 $ 0.0191
-4.90%
$ 135.07 million $ 9.03 million
Sep 29, 2024 $ 0.0201
+3.82%
$ 142.01 million $ 14.6 million
Sep 28, 2024 $ 0.0193
-3.24%
$ 136.78 million $ 3.54 million
Sep 27, 2024 $ 0.02
+1.26%
$ 141.36 million $ 6.98 million
Sep 26, 2024 $ 0.0197
+5.30%
$ 139.59 million $ 18.5 million
Sep 25, 2024 $ 0.0187
-1.46%
$ 132.56 million $ 5.68 million
Sep 24, 2024 $ 0.019
-0.25%
$ 134.52 million $ 6.53 million
Sep 23, 2024 $ 0.0191
+1.43%
$ 135.12 million $ 4.54 million
Sep 22, 2024 $ 0.0188
-2.89%
$ 133.22 million $ 5.5 million
Sep 21, 2024 $ 0.0194
+3.98%
$ 137.16 million $ 10.27 million
Sep 20, 2024 $ 0.0186
+3.34%
$ 131.91 million $ 7.56 million
Sep 19, 2024 $ 0.018
+1.03%
$ 127.64 million $ 7.53 million
Sep 18, 2024 $ 0.0179
+0.49%
$ 126.34 million $ 6.09 million
Sep 17, 2024 $ 0.0178
+2.79%
$ 125.72 million $ 4.31 million
Sep 16, 2024 $ 0.0173
-3.90%
$ 122.31 million $ 7.47 million
Sep 15, 2024 $ 0.018
-1.00%
$ 127.28 million $ 8.16 million
Sep 14, 2024 $ 0.0182
+4.54%
$ 128.57 million $ 31.94 million
Sep 13, 2024 $ 0.0174
+1.38%
$ 122.98 million $ 3.58 million
Sep 12, 2024 $ 0.0171
+2.43%
$ 121.32 million $ 3.28 million
Sep 11, 2024 $ 0.0167
+0.61%
$ 118.43 million $ 3.79 million
Sep 10, 2024 $ 0.0167
-0.46%
$ 117.88 million $ 3.92 million
Sep 9, 2024 $ 0.0167
+4.86%
$ 118.44 million $ 3.4 million
Sep 8, 2024 $ 0.016
+5.44%
$ 112.95 million $ 1.59 million
Sep 7, 2024 $ 0.0151
-2.89%
$ 107.12 million $ 1.39 million
Sep 6, 2024 $ 0.0156
-1.95%
$ 110.3 million $ 2.71 million
Sep 5, 2024 $ 0.0159
-4.17%
$ 112.5 million $ 2.14 million
Sep 4, 2024 $ 0.0166
+2.06%
$ 117.4 million $ 3.12 million
Sep 3, 2024 $ 0.0162
-8.83%
$ 114.45 million $ 3.78 million