NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0319
+11.12%
$ 226.03 million $ 82.45 million
Dec 10, 2024 $ 0.0288
-9.82%
$ 203.57 million $ 54.61 million
Dec 9, 2024 $ 0.032
-17.47%
$ 226.13 million $ 59.62 million
Dec 8, 2024 $ 0.0387
-2.97%
$ 273.53 million $ 34.78 million
Dec 7, 2024 $ 0.0398
+5.78%
$ 281.84 million $ 104.47 million
Dec 6, 2024 $ 0.0377
-3.08%
$ 266.45 million $ 62.04 million
Dec 5, 2024 $ 0.0388
+6.82%
$ 274.94 million $ 182.48 million
Dec 4, 2024 $ 0.0364
+7.13%
$ 257.37 million $ 88.51 million
Dec 3, 2024 $ 0.0339
+4.31%
$ 240.24 million $ 73.3 million
Dec 2, 2024 $ 0.0325
-2.63%
$ 230.31 million $ 54.96 million
Dec 1, 2024 $ 0.0334
-4.16%
$ 236.43 million $ 69.13 million
Nov 30, 2024 $ 0.035
+18.14%
$ 247.54 million $ 244.67 million
Nov 29, 2024 $ 0.0296
+6.91%
$ 209.78 million $ 84.17 million
Nov 28, 2024 $ 0.0277
-3.84%
$ 196.22 million $ 28.77 million
Nov 27, 2024 $ 0.0288
+2.83%
$ 204.06 million $ 37.83 million
Nov 26, 2024 $ 0.028
+6.62%
$ 198.44 million $ 60.61 million
Nov 25, 2024 $ 0.0263
+5.35%
$ 186.12 million $ 73.34 million
Nov 24, 2024 $ 0.025
+2.12%
$ 176.68 million $ 43.77 million
Nov 23, 2024 $ 0.0244
+9.67%
$ 173.01 million $ 45.11 million
Nov 22, 2024 $ 0.0223
+1.95%
$ 157.72 million $ 40.55 million
Nov 21, 2024 $ 0.0219
+3.41%
$ 154.71 million $ 35.01 million
Nov 20, 2024 $ 0.0211
-3.96%
$ 149.61 million $ 39.74 million
Nov 19, 2024 $ 0.022
-3.70%
$ 155.77 million $ 33.1 million
Nov 18, 2024 $ 0.0229
+7.38%
$ 161.75 million $ 48.91 million
Nov 17, 2024 $ 0.0213
+2.47%
$ 150.59 million $ 170 million
Nov 16, 2024 $ 0.0208
+16.88%
$ 146.96 million $ 30.8 million
Nov 15, 2024 $ 0.0178
+1.84%
$ 125.74 million $ 28.24 million
Nov 14, 2024 $ 0.0174
-3.55%
$ 123.46 million $ 38.14 million
Nov 13, 2024 $ 0.0181
-5.20%
$ 128.01 million $ 49.85 million
Nov 12, 2024 $ 0.0191
+0.58%
$ 135.03 million $ 51.56 million
Nov 11, 2024 $ 0.019
+5.51%
$ 134.24 million $ 47.7 million
Nov 10, 2024 $ 0.018
+6.75%
$ 127.22 million $ 32.71 million
Nov 9, 2024 $ 0.0168
+1.87%
$ 119.17 million $ 19.89 million
Nov 8, 2024 $ 0.0165
+0.96%
$ 116.98 million $ 23.9 million
Nov 7, 2024 $ 0.0164
-0.51%
$ 115.87 million $ 26.65 million
Nov 6, 2024 $ 0.0165
+5.69%
$ 116.46 million $ 20.32 million
Nov 5, 2024 $ 0.0156
+4.01%
$ 110.19 million $ 2 million
Nov 4, 2024 $ 0.015
-2.58%
$ 105.94 million $ 1.88 million
Nov 3, 2024 $ 0.0154
-1.89%
$ 108.74 million $ 2.13 million
Nov 2, 2024 $ 0.0157
-0.44%
$ 110.84 million $ 2.07 million
Nov 1, 2024 $ 0.0157
-1.33%
$ 111.33 million $ 2.18 million
Oct 31, 2024 $ 0.016
-4.26%
$ 113.41 million $ 2.82 million
Oct 30, 2024 $ 0.0167
-1.66%
$ 118.46 million $ 2.95 million
Oct 29, 2024 $ 0.017
+4.40%
$ 120.46 million $ 2.53 million
Oct 28, 2024 $ 0.0163
-0.15%
$ 115.38 million $ 3.25 million
Oct 27, 2024 $ 0.0163
+0.77%
$ 115.55 million $ 3.17 million
Oct 26, 2024 $ 0.0162
+2.23%
$ 114.67 million $ 2.51 million
Oct 25, 2024 $ 0.0159
-8.63%
$ 112.18 million $ 3.88 million
Oct 24, 2024 $ 0.0173
+0.56%
$ 122.78 million $ 3.44 million
Oct 23, 2024 $ 0.0173
-2.96%
$ 122.1 million $ 3.2 million