NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.019
-1.76%
$ 134.16 million $ 18.13 million
Mar 20, 2025 $ 0.0193
-3.00%
$ 136.33 million $ 15.95 million
Mar 19, 2025 $ 0.0198
+0.66%
$ 140.06 million $ 17.63 million
Mar 18, 2025 $ 0.0197
+0.47%
$ 139.14 million $ 26.56 million
Mar 17, 2025 $ 0.0196
+1.55%
$ 138.46 million $ 19.89 million
Mar 16, 2025 $ 0.0193
-2.11%
$ 136.35 million $ 16.49 million
Mar 15, 2025 $ 0.0197
+0.40%
$ 139.34 million $ 15.27 million
Mar 14, 2025 $ 0.0196
+2.27%
$ 138.69 million $ 21.92 million
Mar 13, 2025 $ 0.0192
-1.12%
$ 135.66 million $ 35.35 million
Mar 12, 2025 $ 0.0194
-1.27%
$ 137.19 million $ 33.26 million
Mar 11, 2025 $ 0.0196
+3.34%
$ 138.95 million $ 42.74 million
Mar 10, 2025 $ 0.019
-0.26%
$ 134.45 million $ 33.81 million
Mar 9, 2025 $ 0.019
-7.36%
$ 134.8 million $ 16.64 million
Mar 8, 2025 $ 0.0206
+2.57%
$ 145.59 million $ 13.95 million
Mar 7, 2025 $ 0.0201
+0.51%
$ 141.93 million $ 19.73 million
Mar 6, 2025 $ 0.0199
+0.24%
$ 141.17 million $ 18.34 million
Mar 5, 2025 $ 0.0199
+0.30%
$ 140.84 million $ 19.32 million
Mar 4, 2025 $ 0.0198
+3.40%
$ 140.41 million $ 24.83 million
Mar 3, 2025 $ 0.0192
-6.55%
$ 135.8 million $ 21.03 million
Mar 2, 2025 $ 0.0205
+3.50%
$ 145.32 million $ 17.86 million
Mar 1, 2025 $ 0.0198
+1.00%
$ 140.42 million $ 15.22 million
Feb 28, 2025 $ 0.0196
-5.58%
$ 139.03 million $ 25.91 million
Feb 27, 2025 $ 0.0208
-0.69%
$ 147.24 million $ 18.12 million
Feb 26, 2025 $ 0.021
+3.97%
$ 148.27 million $ 15.94 million
Feb 25, 2025 $ 0.0202
+0.02%
$ 142.61 million $ 26.89 million
Feb 24, 2025 $ 0.0201
-9.97%
$ 142.58 million $ 14.67 million
Feb 23, 2025 $ 0.0224
-1.19%
$ 158.37 million $ 19.47 million
Feb 22, 2025 $ 0.0226
+1.56%
$ 160.28 million $ 15.02 million
Feb 21, 2025 $ 0.0223
-3.48%
$ 157.81 million $ 16.99 million
Feb 20, 2025 $ 0.0231
+0.06%
$ 163.5 million $ 16.31 million
Feb 19, 2025 $ 0.0231
-2.01%
$ 163.45 million $ 26.06 million
Feb 18, 2025 $ 0.0236
+6.11%
$ 166.81 million $ 98.21 million
Feb 17, 2025 $ 0.0221
-0.43%
$ 156.26 million $ 18.35 million
Feb 16, 2025 $ 0.0222
+3.00%
$ 156.93 million $ 15.67 million
Feb 15, 2025 $ 0.0215
-4.14%
$ 152.37 million $ 16.8 million
Feb 14, 2025 $ 0.0225
+4.08%
$ 158.9 million $ 50.81 million
Feb 13, 2025 $ 0.0216
+2.33%
$ 152.67 million $ 49.8 million
Feb 12, 2025 $ 0.0211
+7.40%
$ 149.18 million $ 55.87 million
Feb 11, 2025 $ 0.0196
-2.51%
$ 138.94 million $ 38.19 million
Feb 10, 2025 $ 0.0201
-0.89%
$ 142.54 million $ 35.7 million
Feb 9, 2025 $ 0.0203
+2.12%
$ 143.81 million $ 24.61 million
Feb 8, 2025 $ 0.0199
+4.67%
$ 140.83 million $ 27.32 million
Feb 7, 2025 $ 0.019
+2.18%
$ 134.54 million $ 21.47 million
Feb 6, 2025 $ 0.0186
-3.02%
$ 131.67 million $ 20.46 million
Feb 5, 2025 $ 0.0192
-0.49%
$ 135.78 million $ 21.83 million
Feb 4, 2025 $ 0.0193
-7.51%
$ 136.44 million $ 23.4 million
Feb 3, 2025 $ 0.0208
-4.24%
$ 147.52 million $ 44.05 million
Feb 2, 2025 $ 0.0218
-5.70%
$ 154.04 million $ 30.24 million
Feb 1, 2025 $ 0.0231
+0.79%
$ 163.36 million $ 27.21 million
Jan 31, 2025 $ 0.0229
-1.83%
$ 162.21 million $ 20.68 million