NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
2026 $0.00055
-54.07%
$4.95 million $152.1 million
2025 $0.0012
-94.96%
$10.78 million $4.51 billion
2024 $0.0238
-39.84%
$168.43 million $9.04 billion
2023 $0.0396
+38.50%
$279.98 million $5.72 billion
2022 $0.0284
-76.80%
$201.29 million $8.2 billion
2021 $0.123
-39.87%
$1.1 billion $84.03 billion
2020 $0.204
+534.22%
$1.83 billion $15.62 billion
2019 $0.0321
-49.44%
$288.95 million $11.44 billion
2018 $0.0635
-93.36%
$571.73 million $125.41 million
2017 $0.962
+0.00%
$9.31 billion $1.25 million
Download