NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000521
-1.72%
$4.69 million $1.76 million
Aug 17 $0.0005
+4.17%
$4.77 million $1.19 million
Aug 10 $0.00048
-0.07%
$4.32 million $1.24 million
Aug 3 $0.00048
-87.37%
$4.32 million $839,609
Jul 27 $0.0038
+645.02%
$34.2 million $1.24 million
Jul 20 $0.00051
+23.12%
$4.59 million $1.55 million
Jul 13 $0.000414
-17.57%
$3.73 million $1.02 million
Jul 6 $0.000503
+19.91%
$4.53 million $754,194
Jun 29 $0.000419
-18.91%
$3.77 million $204,047
Jun 22 $0.000517
-2.41%
$4.65 million $241,423
Jun 15 $0.000531
-3.39%
$4.77 million $239,028
Jun 8 $0.00056
+5.85%
$4.94 million $435,927
Jun 1 $0.000529
+1.33%
$4.76 million $573,080
May 25 $0.000523
-19.44%
$4.7 million $554,148
May 18 $0.000592
-10.34%
$5.84 million $392,752
May 11 $0.000669
-1.58%
$5.94 million $489,328
May 4 $0.00068
-1.28%
$6.12 million $650,913
Apr 27 $0.000688
-7.09%
$6.2 million $249,088
Apr 20 $0.000709
+6.48%
$6.67 million $2.31 million
Apr 13 $0.000693
+3.63%
$5.99 million $2.98 million
Apr 6 $0.000658
+1.58%
$6.02 million $3.53 million
Mar 30 $0.000648
+1.27%
$5.83 million $3.55 million
Mar 23 $0.00064
-14.42%
$5.76 million $3.49 million
Mar 16 $0.000748
-14.46%
$6.73 million $6.25 million
Mar 9 $0.000874
+13.82%
$7.86 million $7.25 million
Mar 2 $0.00077
+5.44%
$6.91 million $4.99 million
Feb 23 $0.00073
+0.52%
$6.57 million $4.68 million
Feb 16 $0.000684
-11.88%
$6.54 million $4.45 million
Feb 9 $0.000782
-2.75%
$6.98 million $5.17 million
Feb 2 $0.000807
-2.29%
$7.24 million $18.53 million
Jan 26 $0.000826
-10.55%
$7.43 million $17.78 million
Jan 19 $0.000922
+8.29%
$8.31 million $15.24 million
Jan 12 $0.000876
-29.15%
$7.65 million $14.91 million
Jan 5 $0.00124
-5.73%
$11.13 million $8.28 million
Dec 29 $0.00124
-0.23%
$11.8 million $6.6 million
Dec 22 $0.00119
-1.36%
$11.21 million $8.52 million
Dec 15 $0.00119
-8.10%
$10.86 million $13.28 million
Dec 8 $0.00137
-4.07%
$11.68 million $11.13 million
Dec 1 $0.0014
-0.88%
$12.87 million $12.03 million
Nov 24 $0.00159
+39.37%
$12.68 million $8.64 million
Nov 17 $0.000987
-9.55%
$10.26 million $5.28 million
Nov 10 $0.00111
-7.22%
$9.82 million $6.27 million
Nov 3 $0.00122
-73.56%
$10.77 million $5.03 million
Oct 27 $0.0046
+0.00%
$41.4 million $3.79 million
Oct 20 $0.0046
+0.00%
$41.4 million $3.79 million
Oct 13 $0.0046
+0.00%
$41.4 million $3.79 million
Oct 6 $0.0046
+179.30%
$41.4 million $12.33 million
Sep 29 $0.00162
-15.70%
$14.82 million $17.47 million
Sep 22 $0.00191
-19.46%
$17.31 million $18.1 million
Sep 15 $0.00228
-7.86%
$21.36 million $13.85 million
Download