NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00053
-86.05%
$4.77 million $5.65 million
Jul 2026 $0.0038
+694.55%
$34.2 million $4.71 million
Jun 2026 $0.000478
-8.43%
$4.3 million $1.64 million
May 2026 $0.000522
-30.23%
$4.7 million $2.57 million
Apr 2026 $0.000738
+16.86%
$6.74 million $13.75 million
Mar 2026 $0.000632
-8.55%
$5.69 million $24.75 million
Feb 2026 $0.000691
-16.02%
$6.22 million $36.21 million
Jan 2026 $0.000874
-27.04%
$7.4 million $62.83 million
Dec 2025 $0.0012
-14.82%
$10.78 million $53.62 million
Nov 2025 $0.00159
-65.47%
$12.68 million $29.85 million
Oct 2025 $0.0046
+152.53%
$41.4 million $40.28 million
Sep 2025 $0.00189
-19.07%
$16.39 million $69.49 million
Aug 2025 $0.00233
-10.22%
$20.97 million $82.01 million
Jul 2025 $0.00285
-30.47%
$23.43 million $211.95 million
Jun 2025 $0.00455
-37.23%
$36.99 million $337.52 million
May 2025 $0.00725
-63.57%
$65.21 million $559.12 million
Apr 2025 $0.0199
+23.62%
$179.03 million $760.83 million
Mar 2025 $0.0161
-18.09%
$113.88 million $627.46 million
Feb 2025 $0.0196
-14.22%
$139.03 million $815.38 million
Jan 2025 $0.0234
-1.88%
$162.21 million $920.64 million
Dec 2024 $0.0242
-30.48%
$168.43 million $1.53 billion
Nov 2024 $0.035
+119.39%
$247.54 million $1.37 billion
Oct 2024 $0.0167
-11.92%
$113.41 million $129.64 million
Sep 2024 $0.0191
+7.87%
$135.07 million $197.71 million
Aug 2024 $0.0177
-20.31%
$125.22 million $728.83 million
Jul 2024 $0.0222
+50.14%
$157.13 million $938.88 million
Jun 2024 $0.0148
-59.56%
$104.66 million $686.16 million
May 2024 $0.0366
+2.38%
$258.79 million $245.2 million
Apr 2024 $0.0357
-30.86%
$252.77 million $432.71 million
Mar 2024 $0.0517
+23.74%
$365.6 million $1.09 billion
Feb 2024 $0.0417
+16.96%
$295.42 million $322.13 million
Jan 2024 $0.0357
-9.78%
$253.16 million $1.38 billion
Dec 2023 $0.0396
+9.24%
$279.74 million $392.73 million
Nov 2023 $0.0362
+13.92%
$256.29 million $546.33 million
Oct 2023 $0.0318
+21.33%
$224.97 million $263.22 million
Sep 2023 $0.0262
+6.86%
$185.41 million $109.46 million
Aug 2023 $0.0245
-17.79%
$173.51 million $262.11 million
Jul 2023 $0.0298
+2.94%
$211.06 million $608.46 million
Jun 2023 $0.029
-11.98%
$205.04 million $326.92 million
May 2023 $0.0329
-9.87%
$232.95 million $318.68 million
Apr 2023 $0.0366
-8.28%
$258.88 million $493.32 million
Mar 2023 $0.0399
-25.49%
$282.47 million $741.04 million
Feb 2023 $0.0536
+45.25%
$379.15 million $1.2 billion
Jan 2023 $0.0369
+29.12%
$261.03 million $459.22 million
Dec 2022 $0.0284
-14.02%
$201.29 million $390.92 million
Nov 2022 $0.033
-15.31%
$233.86 million $513.09 million
Oct 2022 $0.039
-4.33%
$276.05 million $1.11 billion
Sep 2022 $0.0408
-7.28%
$288.86 million $568.52 million
Aug 2022 $0.044
-10.93%
$-- $718.33 million
Jul 2022 $0.0494
+28.70%
$-- $1.05 billion
Download