NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00055
+0.00%
$4.95 million $278,625
Today, at 7 PM $0.00055
-1.73%
$4.95 million $278,625
Today, at 6 PM $0.00056
+5.21%
$5.04 million $275,493
Today, at 5 PM $0.000532
-3.36%
$4.79 million $273,370
Today, at 4 PM $0.000551
-0.02%
$4.96 million $270,932
Today, at 3 PM $0.000551
+1.75%
$4.96 million $268,308
Today, at 2 PM $0.000541
-0.11%
$4.87 million $258,088
Today, at 1 PM $0.000542
-0.15%
$4.88 million $256,534
Today, at 12 PM $0.000543
+1.83%
$4.89 million $249,134
Today, at 11 AM $0.000533
-0.02%
$4.8 million $242,468
Today, at 10 AM $0.000533
-1.79%
$4.8 million $246,875
Today, at 9 AM $0.000543
+1.58%
$4.89 million $254,140
Today, at 8 AM $0.000534
-4.93%
$4.81 million $251,700
Today, at 7 AM $0.000562
+3.44%
$5.06 million $248,612
Today, at 6 AM $0.000543
-1.63%
$4.89 million $250,032
Today, at 5 AM $0.000552
+3.34%
$4.97 million $269,917
Today, at 4 AM $0.000535
+0.80%
$4.81 million $240,048
Today, at 3 AM $0.00053
+0.01%
$4.77 million $241,620
Today, at 2 AM $0.00053
+0.00%
$4.77 million $264,691
Today, at 1 AM $0.00053
+0.03%
$4.77 million $262,579
Today, at 12 AM $0.00053
-0.02%
$4.77 million $279,956
Yesterday, at 11 PM $0.00053
+0.01%
$4.77 million $288,058
Yesterday, at 10 PM $0.00053
-0.01%
$4.77 million $320,159
Yesterday, at 9 PM $0.00053
+0.01%
$4.77 million $320,814
Yesterday, at 8 PM $0.00053
-0.02%
$4.77 million $322,306
Yesterday, at 7 PM $0.00053
-0.01%
$4.77 million $327,541
Yesterday, at 6 PM $0.00053
+0.03%
$4.77 million $332,040
Yesterday, at 5 PM $0.00053
+0.00%
$4.77 million $353,440
Yesterday, at 4 PM $0.00053
-0.02%
$4.77 million $357,374
Yesterday, at 3 PM $0.00053
+1.83%
$4.77 million $365,312
Yesterday, at 2 PM $0.000521
-0.03%
$4.69 million $385,908
Yesterday, at 1 PM $0.000521
+0.05%
$4.69 million $385,819
Yesterday, at 12 PM $0.000521
-0.02%
$4.69 million $398,182
Yesterday, at 11 AM $0.000521
-0.04%
$4.69 million $426,528
Yesterday, at 10 AM $0.000521
-0.02%
$4.69 million $449,923
Yesterday, at 9 AM $0.000521
-1.76%
$4.69 million $409,253
Yesterday, at 8 AM $0.00053
+0.02%
$4.77 million $413,183
Yesterday, at 7 AM $0.00053
+1.82%
$4.77 million $442,227
Yesterday, at 6 AM $0.000521
-0.04%
$4.69 million $431,973
Yesterday, at 5 AM $0.000521
-0.01%
$4.69 million $402,813
Yesterday, at 4 AM $0.000521
-0.01%
$4.69 million $422,653
Yesterday, at 3 AM $0.000521
+0.00%
$4.69 million $410,171
Yesterday, at 2 AM $0.000521
+0.10%
$4.69 million $380,573
Yesterday, at 1 AM $0.000521
-0.11%
$4.69 million $373,151
Yesterday, at 12 AM $0.000521
+0.06%
$4.69 million $355,421
Aug 30, 11 PM $0.000521
-0.01%
$4.69 million $341,854
Aug 30, 10 PM $0.000521
+0.01%
$4.69 million $309,721
Aug 30, 9 PM $0.000521
-0.03%
$4.69 million $324,508
Aug 30, 8 PM $0.000521
-0.01%
$4.69 million $343,242
Aug 30, 7 PM $0.000521
-0.15%
$4.69 million $331,851
Download