NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today $0.00055
+0.00%
$4.95 million $278,094
Yesterday $0.00053
+1.80%
$4.77 million $288,058
Aug 30, 2026 $0.000521
-2.26%
$4.69 million $341,854
Aug 29, 2026 $0.000533
+0.19%
$4.8 million $238,535
Aug 28, 2026 $0.000532
-3.27%
$4.79 million $238,463
Aug 27, 2026 $0.00055
+3.51%
$4.95 million $281,825
Aug 26, 2026 $0.000531
-4.52%
$4.78 million $263,704
Aug 25, 2026 $0.000556
-5.67%
$5.01 million $30,861
Aug 24, 2026 $0.00059
+11.29%
$5.31 million $403,453
Aug 23, 2026 $0.00053
+5.99%
$4.77 million $291,170
Aug 22, 2026 $0.0005
+6.21%
$4.5 million $410,498
Aug 21, 2026 $0.00047
+0.23%
$4.23 million $259,158
Aug 20, 2026 $0.000469
+0.49%
$4.22 million $289,215
Aug 19, 2026 $0.000467
-1.73%
$4.2 million $92,861
Aug 18, 2026 $0.000475
-3.09%
$4.27 million $135,901
Aug 17, 2026 $0.00049
+2.13%
$4.41 million $150,919
Aug 16, 2026 $0.00048
+0.43%
$4.32 million $237,516
Aug 15, 2026 $0.000478
-0.27%
$4.3 million $187,629
Aug 14, 2026 $0.000479
+2.26%
$4.31 million $235,614
Aug 13, 2026 $0.000468
-0.52%
$4.22 million $194,970
Aug 12, 2026 $0.000471
+0.15%
$4.24 million $214,444
Aug 11, 2026 $0.00047
-87.63%
$4.23 million $255,063
Aug 10, 2026 $0.0038
+691.51%
$34.2 million $10
Aug 9, 2026 $0.00048
+1.79%
$4.32 million $356,789
Aug 8, 2026 $0.000472
+2.53%
$4.24 million $349,505
Aug 7, 2026 $0.00046
-1.77%
$4.14 million $149,506
Aug 6, 2026 $0.000468
+1.03%
$4.21 million $34,928
Aug 5, 2026 $0.000464
-87.80%
$4.17 million $57,562
Aug 4, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 3, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 2, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 1, 2026 $0.0038
+0.00%
$34.2 million $10
Jul 31, 2026 $0.0038
+716.59%
$34.2 million $10
Jul 30, 2026 $0.000465
-2.60%
$4.19 million $133,318
Jul 29, 2026 $0.000478
-0.32%
$4.3 million $325,976
Jul 28, 2026 $0.000479
-5.98%
$4.31 million $295,859
Jul 27, 2026 $0.00051
-0.02%
$4.59 million $329,812
Jul 26, 2026 $0.00051
-5.11%
$4.59 million $330,431
Jul 25, 2026 $0.000538
+12.12%
$4.84 million $143,825
Jul 24, 2026 $0.000479
+6.31%
$4.31 million $296,004
Jul 23, 2026 $0.000451
+2.34%
$4.06 million $109,324
Jul 22, 2026 $0.000441
+1.94%
$3.97 million $312,424
Jul 21, 2026 $0.000432
+1.93%
$3.89 million $302,769
Jul 20, 2026 $0.000424
+2.36%
$3.82 million $280,181
Jul 19, 2026 $0.000414
-6.42%
$3.73 million $272,386
Jul 18, 2026 $0.000443
-6.16%
$3.99 million $311,108
Jul 17, 2026 $0.000472
-0.27%
$4.25 million $345,720
Jul 16, 2026 $0.000473
-3.96%
$4.26 million $104,405
Jul 15, 2026 $0.000493
-2.31%
$4.43 million $56,864
Jul 14, 2026 $0.000504
-1.30%
$4.54 million $115,127
Download