ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₇52
+9.57%
$18.45 $205
Feb 11, 2025 $0.0₇489
+1.03%
$18.45 $99
Feb 10, 2025 $0.0₇475
+1.37%
$18.45 $21
Feb 9, 2025 $0.0₇448
-1.89%
$18.45 $56
Feb 8, 2025 $0.0₇443
+5.50%
$18.45 $345
Feb 7, 2025 $0.0₇419
-8.36%
$18.45 $34
Feb 6, 2025 $0.0₇525
+42.25%
$18.45 $72
Feb 5, 2025 $0.0₇374
+12.28%
$18.45 $504
Feb 4, 2025 $0.0₇324
-12.39%
$18.45 $163
Feb 3, 2025 $0.0₇373
-54.64%
$18.45 $108
Feb 2, 2025 $0.0₇849
-9.74%
$18.45 $108
Feb 1, 2025 $0.0₇987
-9.51%
$18.45 $883
Jan 31, 2025 $0.0₆104
+17.47%
$18.45 $1,688
Jan 30, 2025 $0.0₇934
+131.02%
$18.45 $409
Jan 29, 2025 $0.0₇405
+6.46%
$18.45 $113
Jan 28, 2025 $0.0₇383
-1.59%
$18.45 $80
Jan 27, 2025 $0.0₇408
+3.45%
$18.45 $48
Jan 26, 2025 $0.0₇395
-1.30%
$18.45 $154
Jan 25, 2025 $0.0₇4
-20.31%
$18.45 $888
Jan 24, 2025 $0.0₇502
+5.60%
$18.45 $32
Jan 23, 2025 $0.0₇475
-24.21%
$18.45 $612
Jan 22, 2025 $0.0₇627
+15.29%
$18.45 $2
Jan 21, 2025 $0.0₇544
+0.65%
$18.45 $103
Jan 20, 2025 $0.0₇55
-0.25%
$18.45 $22
Jan 19, 2025 $0.0₇535
-0.01%
$18.45 $102
Jan 18, 2025 $0.0₇522
-3.51%
$18.45 $171
Jan 17, 2025 $0.0₇538
-2.36%
$18.45 $115
Jan 16, 2025 $0.0₇546
+3.00%
$18.45 $30
Jan 15, 2025 $0.0₇577
+7.74%
$18.45 $432
Jan 14, 2025 $0.0₇547
+8.80%
$18.45 $27
Jan 13, 2025 $0.0₇515
-12.41%
$18.45 $162
Jan 12, 2025 $0.0₇629
+8.94%
$18.45 $539
Jan 11, 2025 $0.0₇562
-7.27%
$18.45 $92
Jan 10, 2025 $0.0₇606
+1.35%
$18.45 $47
Jan 9, 2025 $0.0₇598
-3.34%
$18.45 $38
Jan 8, 2025 $0.0₇584
+3.01%
$18.45 $10
Jan 7, 2025 $0.0₇569
-10.72%
$18.45 $96
Jan 6, 2025 $0.0₇633
+8.40%
$18.45 $83
Jan 5, 2025 $0.0₇612
-5.48%
$18.45 $133
Jan 4, 2025 $0.0₇637
-8.52%
$18.45 $168
Jan 3, 2025 $0.0₇697
+5.51%
$18.45 $63
Jan 2, 2025 $0.0₇66
+11.02%
$18.45 $277
Jan 1, 2025 $0.0₇612
+2.77%
$18.45 $27
Dec 31, 2024 $0.0₇598
-0.68%
$18.45 $38
Dec 30, 2024 $0.0₇602
+3.58%
$18.45 $201
Dec 29, 2024 $0.0₇582
-18.36%
$18.45 $30,797
Dec 28, 2024 $0.0₇712
+3.09%
$18.45 $30,695
Dec 27, 2024 $0.0₇691
+12.31%
$18.45 $584,326
Dec 26, 2024 $0.0₇615
-16.17%
$18.45 $584,725
Dec 25, 2024 $0.0₇734
-4.83%
$18.45 $118