ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $0.0₇213
+0.12%
$18.45 $63
Yesterday $0.0₇211
-6.16%
$18.45 $60
Aug 31, 2026 $0.0₇222
-1.64%
$-- $1
Aug 30, 2026 $0.0₇229
-2.47%
$18.45 $1
Aug 29, 2026 $0.0₇234
+0.50%
$-- $3
Aug 28, 2026 $0.0₇236
-1.38%
$18.45 $0
Aug 27, 2026 $0.0₇24
+3.95%
$-- $1
Aug 26, 2026 $0.0₇223
+3.73%
$-- $3
Aug 25, 2026 $0.0₇229
-5.44%
$-- $1
Aug 24, 2026 $0.0₇223
-4.14%
$18.45 $0
Aug 23, 2026 $0.0₇242
+0.63%
$-- $2
Aug 22, 2026 $0.0₇233
-0.38%
$-- $2
Aug 21, 2026 $0.0₇231
-2.70%
$18.45 $2
Aug 20, 2026 $0.0₇262
-0.90%
$18.45 $2
Aug 18, 2026 $0.0₇251
+0.00%
$-- $0
Aug 17, 2026 $0.0₇255
-0.19%
$-- $0
Aug 16, 2026 $0.0₇256
+1.92M%
$-- $0
Aug 15, 2026 $0.0₇259
+0.77%
$18.45 $2
Aug 14, 2026 $0.0₇253
-2.34%
$-- $2
Aug 13, 2026 $0.0₇26
+9.10%
$18.45 $22
Aug 10, 2026 $0.0₇241
+0.00%
$-- $50
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₇24
-0.78%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₇245
+0.93%
$18.45 $0
Aug 3, 2026 $0.0₇243
--%
$18.45 $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₇242
-2.40%
$18.45 $1
Jul 31, 2026 $0.0₇254
+1.05B%
$18.45 $1
Jul 30, 2026 $0.0₁₄547
-80.08%
$-- $0
Jul 29, 2026 $0.0₁₁622
-99.97%
$-- $0.01
Jul 28, 2026 $0.0₁₀242
-74.27%
$-- $0
Jul 27, 2026 $0.0₈603
+0.16%
$-- $14
Jul 26, 2026 $0.0₇129
-8.08%
$-- $24
Jul 24, 2026 $0.0₇258
-0.04%
$18.45 $0
Jul 23, 2026 $0.0₇249
--%
$18.45 $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₇288
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇279
--%
$18.45 $370
Jul 16, 2026 $0.0₁₇1
-100.00%
$880 billion $0
Jul 15, 2026 $0.0₇288
+4.98%
$-- $2
Jul 14, 2026 $0.0₇291
+2.52%
$18.45 $115
Jul 13, 2026 $0.0₇31
+0.19%
$-- $4
Jul 12, 2026 $0.0₇433
+42.97%
$-- $12
Jul 11, 2026 $0.0₇314
+3.70%
$-- $7
Jul 10, 2026 $0.0₇294
-0.11%
$18.45 $0
Download