ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₇463
+4.95%
$18.45 $3
May 1, 2025 $0.0₇442
+5.52%
$18.45 $1
Apr 30, 2025 $0.0₇412
-0.07%
$18.45 $1
Apr 29, 2025 $0.0₇467
+10.77%
$-- $1
Apr 28, 2025 $0.0₇429
+0.07%
$-- $1
Apr 27, 2025 $0.0₇429
-0.82%
$18.45 $18
Apr 26, 2025 $0.0₇433
+5.62%
$18.45 $1
Apr 25, 2025 $0.0₇409
+14.71%
$18.45 $2
Apr 24, 2025 $0.0₇357
+1.29%
$18.45 $0.1
Apr 23, 2025 $0.0₇352
-4.02%
$18.45 $2
Apr 22, 2025 $0.0₇351
+0.00%
$-- $2
Apr 15, 2025 $0.0₇305
+0.00%
$-- $2
Apr 8, 2025 $0.0₇261
+0.00%
$-- $0
Apr 7, 2025 $0.0₇293
-0.90%
$-- $3
Apr 6, 2025 $0.0₇301
-10.39%
$18.45 $4
Apr 5, 2025 $0.0₇329
-1.39%
$18.45 $14
Apr 4, 2025 $0.0₇332
+5.52%
$18.45 $1
Apr 3, 2025 $0.0₇311
-20.68%
$18.45 $15
Apr 2, 2025 $0.0₇395
-0.44%
$18.45 $4
Apr 1, 2025 $0.0₇394
+1.35%
$18.45 $8
Mar 31, 2025 $0.0₇399
-6.37%
$18.45 $14
Mar 30, 2025 $0.0₇435
+13.20%
$18.45 $57
Mar 29, 2025 $0.0₇379
+14.21%
$18.45 $8
Mar 28, 2025 $0.0₇331
+10.35%
$18.45 $7
Mar 27, 2025 $0.0₇295
+4.18%
$18.45 $4
Mar 26, 2025 $0.0₇283
-1.07%
$18.45 $4
Mar 25, 2025 $0.0₇283
+6.97%
$18.45 $14
Mar 24, 2025 $0.0₇281
+3.51%
$18.45 $21
Mar 21, 2025 $0.0₇365
+0.00%
$-- $13
Mar 20, 2025 $0.0₇367
+0.00%
$-- $449
Mar 18, 2025 $0.0₇346
-16.45%
$-- $13
Mar 17, 2025 $0.0₇419
+0.00%
$18.45 $17
Mar 14, 2025 $0.0₇445
+0.00%
$-- $17
Mar 13, 2025 $0.0₇485
+0.00%
$-- $1,800
Mar 11, 2025 $0.0₇46
+19.96%
$-- $8
Mar 10, 2025 $0.0₇971
+0.00%
$18.45 $284
Mar 7, 2025 $0.0₇304
+0.00%
$-- $23
Mar 6, 2025 $0.0₇381
+0.00%
$-- $1,108
Mar 4, 2025 $0.0₇312
-9.03%
$-- $1
Feb 28, 2025 $0.0₇285
+0.00%
$-- $2
Feb 27, 2025 $0.0₇301
+0.00%
$-- $631
Feb 25, 2025 $0.0₇293
+4.32%
$-- $0
Feb 20, 2025 $0.0₇468
-6.48%
$-- $636
Feb 19, 2025 $0.0₇501
-14.92%
$18.45 $4,492
Feb 18, 2025 $0.0₇56
-25.40%
$18.45 $192
Feb 17, 2025 $0.0₇738
+137.42%
$18.45 $221
Feb 16, 2025 $0.0₇31
-6.68%
$18.45 $181
Feb 15, 2025 $0.0₇34
+21.99%
$18.45 $832
Feb 14, 2025 $0.0₇202
-54.99%
$18.45 $1,407
Feb 13, 2025 $0.0₇464
-12.04%
$18.45 $175