ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0₁₁134
+0.00%
$1.18 $0
Aug 15, 8 PM $0.0₇259
+0.00%
$18.45 $2
Aug 15, 12 AM $0.0₇257
+0.00%
$18.45 $0
Aug 14, 3 PM $0.0₇253
+0.00%
$18.45 $2
Aug 14, 4 AM $0.0₇259
+0.00%
$18.45 $98
Aug 13, 7 PM $0.0₇26
+0.00%
$18.45 $22
Aug 13, 4 PM $0.0₇247
+0.00%
$18.45 $21
Aug 13, 2 PM $0.0₇26
+4.09%
$18.45 $19
Aug 13, 10 AM $0.0₇239
+0.35%
$18.45 $21
Aug 13, 9 AM $0.0₇238
-4.38%
$18.45 $20
Aug 13, 8 AM $0.0₇239
+0.00%
$18.45 $0
Aug 10, 7 AM $0.0₇241
+0.00%
$18.45 $50
Aug 10, 5 AM $0.0₇241
+0.00%
$18.45 $49
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0₇24
+0.00%
$18.45 $1
Aug 6, 1 PM $0.0₇251
+0.00%
$18.45 $1
Aug 6, 4 AM $0.0₇241
+0.00%
$18.45 $1
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 10 PM $0.0₇245
+0.00%
$18.45 $0
Aug 4, 1 PM $0.0₇242
+0.00%
$18.45 $0
Aug 3, 11 PM $0.0₇243
+0.00%
$18.45 $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₄1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $1
Aug 1, 10 PM $0.0₇242
+0.00%
$18.45 $1
Aug 1, 8 PM $0.0₇246
+0.00%
$18.45 $0
Aug 1, 7 PM $0.0₇25
+0.48%
$18.45 $0
Aug 1, 1 PM $0.0₇248
+0.00%
$18.45 $0
Jul 31, 9 PM $0.0₇254
+0.00%
$18.45 $1
Jul 31, 4 PM $0.0₇255
+0.00%
$18.45 $1
Jul 31, 2 AM $0.0₁₄208
+0.00%
$1.83 quadrillion $0
Jul 31, 1 AM $0.0₁₄243
+0.00%
$2.14 quadrillion $0.0₇1
Jul 30, 4 PM $0.0₁₄547
+0.00%
$4.81 quadrillion $0
Jul 30, 6 AM $0.0₁₃275
+0.00%
$24.16 quadrillion $0
Jul 29, 7 AM $0.0₁₁622
+0.00%
$5.48 $0.01
Jul 29, 4 AM $0.0₇246
+0.00%
$18.45 $1
Jul 28, 5 PM $0.0₁₀242
+1.71%
$18.45 $0
Jul 28, 2 PM $0.0₁₀292
+3.57%
$18.45 $0
Jul 28, 1 PM $0.0₁₀398
+0.00%
$18.45 $0
Jul 28, 10 AM $0.0₁₀939
+0.00%
$18.45 $0
Jul 27, 12 PM $0.0₈603
+0.16%
$18.45 $14
Jul 26, 4 PM $0.0₇129
-4.13%
$18.45 $24
Jul 26, 3 PM $0.0₇137
-2.71%
$18.45 $16