ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₇213
+0.12%
$18.45 $63
Today, at 5 AM $0.0₇213
+0.12%
$18.45 $63
Today, at 4 AM $0.0₇212
+0.00%
$18.45 $63
Today, at 1 AM $0.0₇211
+0.00%
$18.45 $62
Yesterday, at 11 PM $0.0₇211
+0.00%
$18.45 $60
Yesterday, at 3 PM $0.0₇213
+0.41%
$18.45 $60
Yesterday, at 1 AM $0.0₇225
+0.00%
$18.45 $0
Aug 31, 8 AM $0.0₇222
+0.07%
$18.45 $1
Aug 31, 6 AM $0.0₇223
+0.00%
$18.45 $1
Aug 31, 3 AM $0.0₇226
+0.00%
$18.45 $1
Aug 31, 1 AM $0.0₇226
+0.00%
$18.45 $1
Aug 30, 11 PM $0.0₇229
+0.00%
$18.45 $1
Aug 30, 4 PM $0.0₇231
-0.25%
$18.45 $1
Aug 30, 2 PM $0.0₇245
+0.00%
$18.45 $2
Aug 30, 10 AM $0.0₇235
+0.00%
$18.45 $2
Aug 29, 3 PM $0.0₇234
+1.87%
$18.45 $3
Aug 29, 12 PM $0.0₇21
+0.00%
$18.45 $1
Aug 29, 9 AM $0.0₇211
-6.36%
$18.45 $1
Aug 29, 5 AM $0.0₇229
+0.00%
$18.45 $0
Aug 29, 3 AM $0.0₇229
-1.73%
$18.45 $0
Aug 28, 11 PM $0.0₇236
+0.00%
$18.45 $0
Aug 28, 10 PM $0.0₇237
+0.00%
$18.45 $0
Aug 28, 2 PM $0.0₇239
+0.00%
$18.45 $1
Aug 27, 3 PM $0.0₇24
-3.44%
$18.45 $1
Aug 27, 12 PM $0.0₇231
+0.00%
$18.45 $1
Aug 26, 3 PM $0.0₇223
+0.00%
$18.45 $3
Aug 26, 2 PM $0.0₇227
+0.00%
$18.45 $2
Aug 26, 4 AM $0.0₇211
-2.02%
$18.45 $2
Aug 26, 3 AM $0.0₇211
-0.11%
$18.45 $2
Aug 26, 2 AM $0.0₇215
-0.02%
$18.45 $0
Aug 25, 12 PM $0.0₇229
+0.00%
$18.45 $1
Aug 25, 3 AM $0.0₇242
+0.00%
$18.45 $1
Aug 24, 11 PM $0.0₇223
+0.00%
$18.45 $0
Aug 24, 10 AM $0.0₇23
+0.00%
$18.45 $0.1
Aug 24, 3 AM $0.0₇232
+0.00%
$18.45 $1
Aug 23, 6 AM $0.0₇242
+0.00%
$18.45 $2
Aug 23, 5 AM $0.0₇241
+0.18%
$18.45 $1
Aug 22, 3 PM $0.0₇233
+0.00%
$18.45 $2
Aug 22, 2 AM $0.0₇234
+0.00%
$18.45 $3
Aug 21, 11 PM $0.0₇231
-3.27%
$18.45 $2
Aug 21, 6 AM $0.0₇238
+0.00%
$18.45 $0
Aug 20, 10 PM $0.0₇262
+0.00%
$18.45 $2
Aug 20, 3 PM $0.0₇259
+2.91%
$18.45 $8
Aug 20, 2 PM $0.0₇233
+0.00%
$18.45 $4
Aug 20, 1 PM $0.0₇248
+0.00%
$18.45 $1
Aug 20, 9 AM $0.0₇252
-4.76%
$18.45 $1
Aug 18, 6 AM $0.0₇251
+0.00%
$18.45 $0
Aug 17, 10 AM $0.0₇255
+0.00%
$18.45 $0
Aug 17, 6 AM $0.0₇256
+0.06%
$18.45 $0
Aug 16, 4 PM $0.0₇256
+0.00%
$18.45 $0
Download