Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:17 AM | $ 83.37 | +0.00% | ||
| 2:09 AM | $ 84.03 | +0.00% | ||
| 2:03 AM | $ 84.75 | +0.00% | ||
| 1:54 AM | $ 84.97 | +0.00% | ||
| 1:48 AM | $ 85.52 | +0.00% | ||
| 1:39 AM | $ 86.41 | +0.00% | ||
| 1:33 AM | $ 86.97 | +0.00% | ||
| 1:24 AM | $ 86.92 | +0.00% | ||
| 1:18 AM | $ 86.92 | +0.00% | ||
| 1:09 AM | $ 86.87 | +0.00% | ||
| 1:04 AM | $ 86.88 | +0.00% | ||
| 1:00 AM | $ 86.3 | +0.00% | ||
| 12:54 AM | $ 86.3 | +0.00% | ||
| 12:48 AM | $ 86.3 | +0.00% | ||
| 12:39 AM | $ 86.45 | +0.04% | ||
| 12:33 AM | $ 86.42 | +0.00% | ||
| 12:24 AM | $ 86.43 | +0.00% | ||
| 12:18 AM | $ 86.43 | +0.00% | ||
| 12:15 AM | $ 86.4 | +0.00% | ||
| 12:09 AM | $ 86.38 | +0.00% | ||
| 12:07 AM | $ 86.35 | +0.00% | ||
| 12:03 AM | $ 86.35 | +0.00% | ||
| 11:54 PM | $ 86.11 | +0.00% | ||
| 11:48 PM | $ 86.11 | +0.00% | ||
| 11:39 PM | $ 86.19 | +0.00% | ||
| 11:33 PM | $ 86.19 | +0.00% | ||
| 11:26 PM | $ 87.29 | +0.00% | ||
| 11:24 PM | $ 87.46 | +0.00% | ||
| 11:18 PM | $ 87.46 | +0.00% | ||
| 11:09 PM | $ 87.47 | +0.00% | ||
| 11:08 PM | $ 87.47 | +0.00% | ||
| 11:03 PM | $ 87.47 | +0.00% | ||
| 10:54 PM | $ 87.49 | +0.00% | ||
| 10:48 PM | $ 87.45 | +0.00% | ||
| 10:39 PM | $ 87.65 | +0.00% | ||
| 10:34 PM | $ 87.65 | +0.00% | ||
| 10:24 PM | $ 87.15 | +0.00% | ||
| 10:18 PM | $ 86.83 | +0.00% | ||
| 10:15 PM | $ 86.83 | +0.00% | ||
| 10:09 PM | $ 86.76 | +0.00% | ||
| 10:03 PM | $ 86.76 | +0.00% | ||
| 9:54 PM | $ 86.14 | +0.00% | ||
| 9:48 PM | $ 86.33 | +0.00% | ||
| 9:47 PM | $ 86.33 | +0.00% | ||
| 9:46 PM | $ 86.33 | +0.00% | ||
| 9:39 PM | $ 86.29 | +0.00% | ||
| 9:33 PM | $ 85.42 | +0.00% | ||
| 9:30 PM | $ 85.42 | +0.00% | ||
| 9:24 PM | $ 85.46 | +0.00% | ||
| 9:18 PM | $ 85.24 | +0.00% | ||