Coinranking
Strategy PP Variable xStock Historical Data
STRCX
| Date | | | ||
|---|---|---|---|---|
| 7:03 AM | $ 83.44 | +0.00% | ||
| 6:59 AM | $ 83.45 | +0.00% | ||
| 6:54 AM | $ 83.46 | +0.00% | ||
| 6:48 AM | $ 83.46 | +0.00% | ||
| 6:40 AM | $ 83.46 | +0.00% | ||
| 6:39 AM | $ 82.82 | +0.00% | ||
| 6:33 AM | $ 82.83 | +0.00% | ||
| 6:24 AM | $ 82.93 | +2.20% | ||
| 6:20 AM | $ 81.18 | +0.00% | ||
| 6:18 AM | $ 80.46 | +0.00% | ||
| 6:09 AM | $ 80.56 | +0.00% | ||
| 6:03 AM | $ 82.7 | +0.00% | ||
| 5:54 AM | $ 82.7 | +0.00% | ||
| 5:48 AM | $ 82.7 | +0.00% | ||
| 5:39 AM | $ 82.72 | +0.00% | ||
| 5:33 AM | $ 82.72 | +0.00% | ||
| 5:24 AM | $ 82.73 | +0.00% | ||
| 5:18 AM | $ 82.73 | +0.00% | ||
| 5:16 AM | $ 82.73 | +0.00% | ||
| 5:14 AM | $ 82.71 | +0.00% | ||
| 5:09 AM | $ 82.68 | +0.00% | ||
| 5:07 AM | $ 82.68 | +0.00% | ||
| 5:06 AM | $ 82.68 | +0.00% | ||
| 5:03 AM | $ 82.67 | +0.00% | ||
| 5:02 AM | $ 82.67 | +0.00% | ||
| 4:54 AM | $ 82.69 | +0.00% | ||
| 4:48 AM | $ 82.69 | +0.00% | ||
| 4:39 AM | $ 82.7 | +0.00% | ||
| 4:33 AM | $ 82.7 | +0.00% | ||
| 4:24 AM | $ 82.79 | +0.00% | ||
| 4:18 AM | $ 82.79 | +0.00% | ||
| 4:09 AM | $ 82.67 | +0.00% | ||
| 4:04 AM | $ 82.65 | +0.00% | ||
| 3:54 AM | $ 82.65 | +0.00% | ||
| 3:48 AM | $ 82.65 | +0.00% | ||
| 3:39 AM | $ 82.64 | +0.02% | ||
| 3:37 AM | $ 82.6 | +0.00% | ||
| 3:36 AM | $ 82.63 | +0.00% | ||
| 3:35 AM | $ 82.62 | +0.00% | ||
| 3:34 AM | $ 82.62 | +0.19% | ||
| 3:33 AM | $ 82.44 | +0.12% | ||
| 3:32 AM | $ 82.33 | +0.14% | ||
| 3:31 AM | $ 82.19 | +0.12% | ||
| 3:30 AM | $ 82.06 | +0.25% | ||
| 3:29 AM | $ 81.75 | +0.14% | ||
| 3:28 AM | $ 81.53 | +0.00% | ||
| 3:24 AM | $ 81.29 | +0.00% | ||
| 3:19 AM | $ 81.3 | +0.00% | ||
| 3:18 AM | $ 81.25 | +0.00% | ||
| 3:09 AM | $ 81.31 | +0.00% | ||
Previous Next