Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $107.77
+0.00%
$157.81 million $249,212
Yesterday $107.24
-1.27%
$156.91 million $170,167
Oct 11, 2026 $108.62
+4.66%
$158.89 million $156,674
Oct 10, 2026 $104.58
-3.50%
$152.99 million $87,917
Oct 9, 2026 $108.38
+3.21%
$158.55 million $166,308
Oct 8, 2026 $105.01
-3.14%
$153.62 million $347,308
Oct 7, 2026 $105.46
+1.20%
$154.27 million $299,447
Oct 6, 2026 $104.21
+0.10%
$152.45 million $305,071
Oct 5, 2026 $104.1
-0.72%
$152.29 million $262,784
Oct 4, 2026 $104.74
-1.10%
$153.39 million $129,305
Oct 3, 2026 $105.92
-1.90%
$154.95 million $245,990
Oct 2, 2026 $107.97
+0.05%
$157.95 million $247,708
Oct 1, 2026 $107.92
+1.31%
$157.88 million $139,394
Sep 30, 2026 $106.65
+0.65%
$155.23 million $292,580
Sep 29, 2026 $107.21
+0.42%
$154.47 million $352,943
Sep 28, 2026 $106.76
-0.59%
$155.63 million $714,290
Sep 27, 2026 $107.4
+2.42%
$156.56 million $207,896
Sep 26, 2026 $104.85
-1.37%
$152.86 million $268,756
Sep 25, 2026 $106.31
+1.16%
$154.98 million $654,945
Sep 24, 2026 $105.1
-1.02%
$152.64 million $371,176
Sep 23, 2026 $106.18
+1.35%
$154.22 million $587,490
Sep 22, 2026 $104.77
-1.37%
$153.2 million $545,071
Sep 21, 2026 $106.22
+0.62%
$155.32 million $709,884
Sep 20, 2026 $105.57
-0.38%
$154.35 million $171,556
Sep 19, 2026 $106
+7.23%
$156.17 million $271,552
Sep 18, 2026 $98.86
-6.15%
$145.68 million $65,208
Sep 17, 2026 $105.33
-0.05%
$155.07 million $793,489
Sep 16, 2026 $105.38
+0.68%
$153.6 million $564,472
Sep 15, 2026 $104.67
-1.17%
$152.57 million $779,706
Sep 14, 2026 $105.9
-0.10%
$154.37 million $1.18 million
Sep 13, 2026 $105.96
-0.22%
$154.45 million $350,618
Sep 12, 2026 $106.19
+0.07%
$154.78 million $607,326
Sep 11, 2026 $106.11
+0.38%
$154.67 million $2.5 million
Sep 10, 2026 $105.71
+0.09%
$154.08 million $339,737
Sep 9, 2026 $105.62
-0.20%
$153.95 million $447,451
Sep 8, 2026 $105.83
+2.44%
$156.22 million $3.67 million
Sep 7, 2026 $103.3
-0.01%
$152.5 million $184,893
Sep 6, 2026 $103.31
+0.25%
$152.51 million $89,672
Sep 5, 2026 $103.69
+1.27%
$153.07 million $68,662
Sep 4, 2026 $102.41
-0.95%
$151.17 million $140,189
Sep 3, 2026 $103.38
+6.72%
$152.63 million $179,579
Sep 2, 2026 $96.88
-3.65%
$151.62 million $122,967
Sep 1, 2026 $100.54
-3.36%
$148.42 million $225,335
Aug 31, 2026 $104.58
-0.02%
$154.82 million $293,548
Aug 30, 2026 $105.15
+2.47%
$155.67 million $114,237
Aug 29, 2026 $102.61
-0.74%
$152.71 million $118,743
Aug 28, 2026 $103.38
+2.45%
$153.85 million $564,973
Aug 27, 2026 $100.85
+3.96%
$150.17 million $295,370
Aug 26, 2026 $97.28
+0.77%
$144.37 million $29,435
Aug 25, 2026 $96.53
-0.88%
$143.66 million $45,570
Download