Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today $ 93.6
+0.00%
$ 154.74 million $ 32,934
Yesterday $ 92.96
+4.21%
$ 153.72 million $ 66,566
Jul 19, 2026 $ 91.68
+0.18%
$ 151.6 million $ 24,052
Jul 18, 2026 $ 91.51
+0.76%
$ 151.33 million $ 5,798
Jul 17, 2026 $ 90.81
-0.48%
$ 150.17 million $ 22,255
Jul 16, 2026 $ 91.26
+3.80%
$ 150.91 million $ 17,856
Jul 15, 2026 $ 87.93
-5.42%
$ 145.4 million $ 7,782
Jul 14, 2026 $ 92.95
+5.15%
$ 152.66 million $ 41,115
Jul 13, 2026 $ 88.39
-5.88%
$ 883,929 $ 122,737
Jul 12, 2026 $ 93.91
+4.52%
$ 939,117 $ 32,298
Jul 11, 2026 $ 89.85
+1.52%
$ 898,475 $ 6,880
Jul 10, 2026 $ 88.5
+0.31%
$ 885,049 $ 50,323
Jul 9, 2026 $ 88.35
+1.22%
$ 883,534 $ 38,005
Jul 8, 2026 $ 87.29
-4.36%
$ 872,859 $ 32,270
Jul 7, 2026 $ 91.27
-2.76%
$ 912,693 $ 85,372
Jul 6, 2026 $ 93.84
+2.11%
$ 938,447 $ 90,767
Jul 5, 2026 $ 91.94
+2.54%
$ 919,350 $ 15,468
Jul 4, 2026 $ 89.65
-1.71%
$ 896,493 $ 19,218
Jul 3, 2026 $ 91.21
+3.53%
$ 912,054 $ 42,291
Jul 2, 2026 $ 88.1
+4.82%
$ 880,971 $ 72,163
Jul 1, 2026 $ 84.05
-2.66%
$ 840,510 $ 189,010
Jun 30, 2026 $ 86.11
+4.54%
$ 861,097 $ 20,361
Jun 29, 2026 $ 82.32
+12.41%
$ 823,249 $ 26,468
Jun 28, 2026 $ 73.29
+2.40%
$ 732,866 $ 27,982
Jun 27, 2026 $ 71.52
-3.72%
$ 715,191 $ 16,821
Jun 26, 2026 $ 74.29
-0.65%
$ 742,862 $ 149,525
Jun 25, 2026 $ 74.77
-9.05%
$ 747,719 $ 738,296
Jun 24, 2026 $ 82.21
-10.27%
$ 822,132 $ 15,927
Jun 23, 2026 $ 91.62
-0.24%
$ 916,224 $ 64,935
Jun 22, 2026 $ 91.84
-1.47%
$ 918,436 $ 29,340
Jun 21, 2026 $ 93.21
+2.08%
$ 932,108 $ 31,098
Jun 20, 2026 $ 93.26
+1.23%
$ 932,646 $ 39,911
Jun 19, 2026 $ 92.04
-1.47%
$ 920,410 $ 27,819
Jun 18, 2026 $ 93.42
+4.22%
$ 934,192 $ 130,567
Jun 17, 2026 $ 89.64
-4.07%
$ 896,396 $ 77,068
Jun 16, 2026 $ 93.44
-6.80%
$ 934,419 $ 5,280
Jun 15, 2026 $ 95.57
-4.47%
$ 955,732 $ 12,839
Jun 14, 2026 $ 100.05
+0.08%
$ 1 million $ 5,713
Jun 13, 2026 $ 99.97
+0.85%
$ 999,652 $ 41,254
Jun 12, 2026 $ 99.01
-1.31%
$ 990,133 $ 68,024
Jun 11, 2026 $ 99.96
-0.06%
$ 999,565 $ 123,811
Jun 10, 2026 $ 95.31
-4.51%
$ 953,141 $ 84,499
Jun 9, 2026 $ 99.81
-0.60%
$ 998,102 $ 197,132
Jun 8, 2026 $ 100.39
+6.30%
$ 1 million $ 234,096
Jun 7, 2026 $ 1,339.66
+0.00%
$ -- $ 6,888
Jun 6, 2026 $ 1,339.66
+2.66%
$ 13.4 million $ 6,888
Jun 5, 2026 $ 92.63
-3.24%
$ 926,347 $ 79,659
Jun 4, 2026 $ 94.89
-0.30%
$ 948,915 $ 83,450
Jun 3, 2026 $ 95.18
-1.68%
$ 951,796 $ 46,308
Jun 2, 2026 $ 96.8
+10.30%
$ 968,026 $ 23,710
Download