Coinranking
Strategy PP Variable xStock Historical Data
STRCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $105.18 | -0.01% | ||
| Yesterday | $104.77 | -1.37% | ||
| Sep 21, 2026 | $106.22 | +0.62% | ||
| Sep 20, 2026 | $105.57 | -0.38% | ||
| Sep 19, 2026 | $106 | +7.23% | ||
| Sep 18, 2026 | $98.86 | -6.15% | ||
| Sep 17, 2026 | $105.33 | -0.05% | ||
| Sep 16, 2026 | $105.38 | +0.68% | ||
| Sep 15, 2026 | $104.67 | -1.17% | ||
| Sep 14, 2026 | $105.9 | -0.10% | ||
| Sep 13, 2026 | $105.96 | -0.22% | ||
| Sep 12, 2026 | $106.19 | +0.07% | ||
| Sep 11, 2026 | $106.11 | +0.38% | ||
| Sep 10, 2026 | $105.71 | +0.09% | ||
| Sep 9, 2026 | $105.62 | -0.20% | ||
| Sep 8, 2026 | $105.83 | +2.44% | ||
| Sep 7, 2026 | $103.3 | -0.01% | ||
| Sep 6, 2026 | $103.31 | +0.25% | ||
| Sep 5, 2026 | $103.69 | +1.27% | ||
| Sep 4, 2026 | $102.41 | -0.95% | ||
| Sep 3, 2026 | $103.38 | +6.72% | ||
| Sep 2, 2026 | $96.88 | -3.65% | ||
| Sep 1, 2026 | $100.54 | -3.36% | ||
| Aug 31, 2026 | $104.58 | -0.02% | ||
| Aug 30, 2026 | $105.15 | +2.47% | ||
| Aug 29, 2026 | $102.61 | -0.74% | ||
| Aug 28, 2026 | $103.38 | +2.45% | ||
| Aug 27, 2026 | $100.85 | +3.96% | ||
| Aug 26, 2026 | $97.28 | +0.77% | ||
| Aug 25, 2026 | $96.53 | -0.88% | ||
| Aug 24, 2026 | $97.39 | -0.10% | ||
| Aug 23, 2026 | $96.94 | +3.09% | ||
| Aug 22, 2026 | $94.03 | -8.97% | ||
| Aug 21, 2026 | $102.96 | +0.37% | ||
| Aug 20, 2026 | $102.58 | +0.15% | ||
| Aug 19, 2026 | $102.31 | +7.69% | ||
| Aug 18, 2026 | $101.16 | -0.40% | ||
| Aug 17, 2026 | $101.56 | -0.46% | ||
| Aug 16, 2026 | $102.03 | +0.19% | ||
| Aug 15, 2026 | $101.82 | -0.04% | ||
| Aug 14, 2026 | $101.88 | -0.55% | ||
| Aug 13, 2026 | $102.46 | +0.41% | ||
| Aug 12, 2026 | $102.08 | +7.81% | ||
| Aug 11, 2026 | $94.68 | -6.37% | ||
| Aug 10, 2026 | $101.16 | -0.54% | ||
| Aug 9, 2026 | $101.69 | +5.59% | ||
| Aug 8, 2026 | $96.3 | +1.14% | ||
| Aug 7, 2026 | $95.21 | +1.03% | ||
| Aug 6, 2026 | $94.25 | -6.13% | ||
| Aug 5, 2026 | $100.33 | +6.53% | ||
Previous Next