Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 72.76
+0.00%
$ 727,563 $ 28,167
Jun 29, 2 AM $ 72.72
-0.61%
$ 727,247 $ 27,805
Jun 29, 1 AM $ 73.22
-0.02%
$ 732,163 $ 27,950
Jun 29, 12 AM $ 73.23
-0.01%
$ 732,311 $ 27,999
Jun 28, 11 PM $ 73.29
+3.51%
$ 732,866 $ 27,982
Jun 28, 10 PM $ 70.81
-0.08%
$ 708,138 $ 27,319
Jun 28, 9 PM $ 71.11
+0.21%
$ 711,098 $ 27,959
Jun 28, 8 PM $ 70.8
-0.38%
$ 708,014 $ 27,796
Jun 28, 7 PM $ 70.92
-0.15%
$ 709,171 $ 29,016
Jun 28, 6 PM $ 70.85
-0.58%
$ 708,526 $ 29,423
Jun 28, 5 PM $ 71.19
+0.15%
$ 711,893 $ 30,312
Jun 28, 4 PM $ 71.08
+0.19%
$ 710,778 $ 32,063
Jun 28, 3 PM $ 71.16
-0.40%
$ 711,599 $ 36,681
Jun 28, 2 PM $ 71.53
+0.88%
$ 715,278 $ 38,953
Jun 28, 1 PM $ 70.89
-0.38%
$ 708,862 $ 38,909
Jun 28, 12 PM $ 71.57
-3.07%
$ 715,697 $ 31,591
Jun 28, 11 AM $ 73.76
+3.44%
$ 737,613 $ 28,434
Jun 28, 10 AM $ 71.23
-0.70%
$ 712,328 $ 25,645
Jun 28, 9 AM $ 71.7
+0.32%
$ 717,027 $ 25,691
Jun 28, 8 AM $ 71.29
+0.12%
$ 712,881 $ 25,667
Jun 28, 7 AM $ 71.27
+0.23%
$ 712,700 $ 21,777
Jun 28, 6 AM $ 71.89
+0.61%
$ 718,876 $ 19,028
Jun 28, 5 AM $ 71.29
-0.96%
$ 712,919 $ 17,288
Jun 28, 4 AM $ 71.86
+0.21%
$ 718,640 $ 15,910
Jun 28, 3 AM $ 71.9
+0.29%
$ 719,037 $ 16,407
Jun 28, 2 AM $ 71.59
-0.02%
$ 715,923 $ 16,516
Jun 28, 1 AM $ 71.37
-0.15%
$ 713,738 $ 16,607
Jun 28, 12 AM $ 71.47
-0.13%
$ 714,711 $ 16,737
Jun 27, 11 PM $ 71.52
-0.38%
$ 715,191 $ 16,821
Jun 27, 10 PM $ 71.76
-0.22%
$ 717,577 $ 18,090
Jun 27, 9 PM $ 71.91
+0.00%
$ 719,085 $ 2,037
Jun 27, 8 PM $ 71.91
+0.00%
$ 719,085 $ 2,037
Jun 27, 7 PM $ 71.91
-0.82%
$ 719,085 $ 2,037
Jun 27, 6 PM $ 72.51
+0.00%
$ 725,050 $ 2,131
Jun 27, 5 PM $ 72.51
+0.00%
$ 725,050 $ 2,131
Jun 27, 4 PM $ 72.88
-0.83%
$ 728,808 $ 1,565
Jun 27, 3 PM $ 73.49
-0.96%
$ 734,891 $ 1,603
Jun 27, 2 PM $ 74.2
+0.25%
$ 742,037 $ 1,456
Jun 27, 1 PM $ 73.49
+0.00%
$ 734,949 $ 1,769
Jun 27, 12 PM $ 73.49
+0.00%
$ 734,949 $ 2,087
Jun 27, 11 AM $ 73.49
+0.00%
$ 734,949 $ 2,173
Jun 27, 10 AM $ 73.49
-0.59%
$ 734,949 $ 2,173
Jun 27, 9 AM $ 73.93
+0.43%
$ 739,326 $ 2,156
Jun 27, 8 AM $ 73.44
-0.03%
$ 734,422 $ 2,132
Jun 27, 7 AM $ 73.93
+0.01%
$ 739,283 $ 2,007
Jun 27, 6 AM $ 73.92
+0.02%
$ 739,237 $ 2,602
Jun 27, 5 AM $ 73.91
+0.19%
$ 739,064 $ 2,530
Jun 27, 4 AM $ 73.16
-0.18%
$ 731,607 $ 149,078
Jun 27, 3 AM $ 73.16
+0.00%
$ 731,607 $ 149,166
Jun 27, 2 AM $ 73.16
+0.00%
$ 731,607 $ 149,364