Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 83.44
+0.00%
$ 834,493 $ 55,529
Today, at 6 AM $ 83.45
+0.91%
$ 834,493 $ 55,529
Today, at 5 AM $ 82.7
+0.04%
$ 827,025 $ 54,567
Today, at 4 AM $ 82.69
+0.05%
$ 826,902 $ 55,063
Today, at 3 AM $ 82.65
+1.65%
$ 826,503 $ 55,187
Today, at 2 AM $ 81.7
-3.59%
$ 817,030 $ 32,361
Today, at 1 AM $ 84.97
-1.55%
$ 849,669 $ 22,962
Today, at 12 AM $ 86.3
-0.06%
$ 862,998 $ 20,950
Yesterday, at 11 PM $ 86.11
-1.55%
$ 861,097 $ 20,361
Yesterday, at 10 PM $ 87.49
+0.83%
$ 874,861 $ 23,441
Yesterday, at 9 PM $ 86.14
+1.57%
$ 861,417 $ 22,535
Yesterday, at 8 PM $ 85.02
+0.91%
$ 850,176 $ 22,308
Yesterday, at 7 PM $ 84.29
+0.37%
$ 842,902 $ 22,099
Yesterday, at 6 PM $ 84.13
+0.00%
$ 841,282 $ 21,804
Yesterday, at 5 PM $ 84.12
+0.82%
$ 841,246 $ 25,329
Yesterday, at 4 PM $ 83.44
-0.06%
$ 834,387 $ 27,411
Yesterday, at 3 PM $ 83.92
+0.28%
$ 839,171 $ 24,404
Yesterday, at 2 PM $ 83.68
+0.62%
$ 836,829 $ 23,583
Yesterday, at 1 PM $ 83.13
-1.97%
$ 831,298 $ 33,304
Yesterday, at 12 PM $ 84.8
+0.00%
$ 848,015 $ 36,046
Yesterday, at 11 AM $ 84.76
+1.13%
$ 847,606 $ 35,977
Yesterday, at 10 AM $ 83.77
+1.09%
$ 837,661 $ 33,615
Yesterday, at 9 AM $ 82.8
-0.43%
$ 828,016 $ 34,586
Yesterday, at 8 AM $ 83.29
-0.42%
$ 832,939 $ 34,029
Yesterday, at 7 AM $ 83.65
+0.22%
$ 836,469 $ 32,321
Yesterday, at 6 AM $ 83.48
-0.47%
$ 834,796 $ 31,920
Yesterday, at 5 AM $ 83.97
+0.58%
$ 839,726 $ 30,753
Yesterday, at 4 AM $ 83.47
+0.37%
$ 834,741 $ 30,835
Yesterday, at 3 AM $ 83.18
-0.80%
$ 831,841 $ 30,764
Yesterday, at 2 AM $ 84.06
+0.53%
$ 840,561 $ 29,997
Yesterday, at 1 AM $ 83.62
+1.35%
$ 836,151 $ 27,737
Yesterday, at 12 AM $ 82.51
+0.18%
$ 825,141 $ 26,868
Jun 29, 11 PM $ 82.32
+1.18%
$ 823,249 $ 26,468
Jun 29, 10 PM $ 80.78
-2.53%
$ 807,834 $ 27,111
Jun 29, 9 PM $ 82.88
-0.16%
$ 828,849 $ 27,123
Jun 29, 8 PM $ 83.02
+0.13%
$ 830,154 $ 27,405
Jun 29, 7 PM $ 81.47
-3.15%
$ 814,739 $ 27,562
Jun 29, 6 PM $ 84.1
-0.02%
$ 840,957 $ 24,762
Jun 29, 5 PM $ 83.93
+2.84%
$ 839,258 $ 24,196
Jun 29, 4 PM $ 81.56
+3.88%
$ 815,644 $ 19,188
Jun 29, 3 PM $ 78.46
+0.12%
$ 784,632 $ 16,835
Jun 29, 2 PM $ 78.37
-0.33%
$ 783,722 $ 17,165
Jun 29, 1 PM $ 78.64
+1.49%
$ 786,384 $ 8,368
Jun 29, 12 PM $ 77.49
+3.27%
$ 774,915 $ 12,098
Jun 29, 11 AM $ 74.7
-0.31%
$ 747,013 $ 14,142
Jun 29, 10 AM $ 74.93
+0.17%
$ 749,314 $ 17,697
Jun 29, 9 AM $ 74.68
+0.12%
$ 746,807 $ 17,888
Jun 29, 8 AM $ 74.52
+0.22%
$ 745,170 $ 18,793
Jun 29, 7 AM $ 74.33
+0.14%
$ 743,300 $ 22,109
Jun 29, 6 AM $ 74.18
+0.04%
$ 741,770 $ 21,363
Download