Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2026 | $92.95 | +5.15% | ||
| Jul 13, 2026 | $88.39 | -5.88% | ||
| Jul 12, 2026 | $93.91 | +4.52% | ||
| Jul 11, 2026 | $89.85 | +1.52% | ||
| Jul 10, 2026 | $88.5 | +0.31% | ||
| Jul 9, 2026 | $88.35 | +1.22% | ||
| Jul 8, 2026 | $87.29 | -4.36% | ||
| Jul 7, 2026 | $91.27 | -2.76% | ||
| Jul 6, 2026 | $93.84 | +2.11% | ||
| Jul 5, 2026 | $91.94 | +2.54% | ||
| Jul 4, 2026 | $89.65 | -1.71% | ||
| Jul 3, 2026 | $91.21 | +3.53% | ||
| Jul 2, 2026 | $88.1 | +4.82% | ||
| Jul 1, 2026 | $84.05 | -2.66% | ||
| Jun 30, 2026 | $86.11 | +4.54% | ||
| Jun 29, 2026 | $82.32 | +12.41% | ||
| Jun 28, 2026 | $73.29 | +2.40% | ||
| Jun 27, 2026 | $71.52 | -3.72% | ||
| Jun 26, 2026 | $74.29 | -0.65% | ||
| Jun 25, 2026 | $74.77 | -9.05% | ||
| Jun 24, 2026 | $82.21 | -10.27% | ||
| Jun 23, 2026 | $91.62 | -0.24% | ||
| Jun 22, 2026 | $91.84 | -1.47% | ||
| Jun 21, 2026 | $93.21 | +2.08% | ||
| Jun 20, 2026 | $93.26 | +1.23% | ||
| Jun 19, 2026 | $92.04 | -1.47% | ||
| Jun 18, 2026 | $93.42 | +4.22% | ||
| Jun 17, 2026 | $89.64 | -4.07% | ||
| Jun 16, 2026 | $93.44 | -6.80% | ||
| Jun 15, 2026 | $95.57 | -4.47% | ||
| Jun 14, 2026 | $100.05 | +0.08% | ||
| Jun 13, 2026 | $99.97 | +0.85% | ||
| Jun 12, 2026 | $99.01 | -1.31% | ||
| Jun 11, 2026 | $99.96 | -0.06% | ||
| Jun 10, 2026 | $95.31 | -4.51% | ||
| Jun 9, 2026 | $99.81 | -0.60% | ||
| Jun 8, 2026 | $100.39 | +6.30% | ||
| Jun 7, 2026 | $1,339.66 | +0.00% | ||
| Jun 6, 2026 | $1,339.66 | +2.66% | ||
| Jun 5, 2026 | $92.63 | -3.24% | ||
| Jun 4, 2026 | $94.89 | -0.30% | ||
| Jun 3, 2026 | $95.18 | -1.68% | ||
| Jun 2, 2026 | $96.8 | +10.30% | ||
| Jun 1, 2026 | $87.76 | -11.03% | ||
| May 29, 2026 | $98.65 | +0.00% | ||
| May 28, 2026 | $99 | -0.61% | ||
| May 27, 2026 | $100 | -0.99% | ||
| May 26, 2026 | $99.52 | +0.00% | ||
| May 23, 2026 | $103.45 | +0.00% | ||
| May 22, 2026 | $103.45 | +6.06% | ||