Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.1
-2.91%
$50 million $51,995
Mar 27, 2026 $0.103
+0.00%
$51.5 million $899,461
Mar 26, 2026 $0.103
+0.98%
$51.5 million $1.9 million
Mar 25, 2026 $0.102
+0.00%
$51 million $2.26 million
Mar 24, 2026 $0.101
-0.98%
$50.5 million $1.86 million
Mar 23, 2026 $0.101
-43.29%
$50.5 million $2.41 million
Mar 22, 2026 $0.178
-2.08%
$89.05 million $18,899
Mar 21, 2026 $0.182
+1.96%
$90.94 million $11,071
Mar 20, 2026 $0.178
-0.61%
$89.2 million $10,098
Mar 19, 2026 $0.178
-0.28%
$89.75 million $10,724
Mar 18, 2026 $0.179
-3.71%
$89.4 million $13,482
Mar 17, 2026 $0.186
-2.27%
$92.85 million $13,900
Mar 16, 2026 $0.19
+3.62%
$95 million $17,979
Mar 15, 2026 $0.183
+0.97%
$91.68 million $13,979
Mar 14, 2026 $0.182
-0.35%
$90.8 million $15,322
Mar 13, 2026 $0.182
+1.02%
$91.12 million $12,162
Mar 12, 2026 $0.18
+0.00%
$90.2 million $14,398
Mar 11, 2026 $0.18
-1.80%
$90.2 million $12,621
Mar 10, 2026 $0.184
-0.97%
$90.55 million $11,167
Mar 9, 2026 $0.185
+2.83%
$92.75 million $11,236
Mar 8, 2026 $0.18
-0.39%
$90.2 million $12,446
Mar 7, 2026 $0.181
+0.39%
$90.55 million $9,705
Mar 6, 2026 $0.18
-5.05%
$90.2 million $15,893
Mar 5, 2026 $0.19
+0.37%
$95 million $11,211
Mar 4, 2026 $0.189
+3.44%
$94.65 million $12,977
Mar 3, 2026 $0.183
-10.47%
$91.5 million $15,830
Mar 2, 2026 $0.204
+7.41%
$102.2 million $9,662
Mar 1, 2026 $0.19
-5.04%
$95.15 million $12,521
Feb 28, 2026 $0.2
+4.92%
$100.2 million $12,569
Feb 27, 2026 $0.191
-6.42%
$95.5 million $11,963
Feb 26, 2026 $0.204
-11.14%
$102.05 million $21,196
Feb 25, 2026 $0.226
+10.51%
$113.05 million $10,434
Feb 24, 2026 $0.205
-14.39%
$102.3 million $15,834
Feb 23, 2026 $0.239
+3.64%
$119.5 million $9,918
Feb 22, 2026 $0.231
-5.69%
$115.3 million $9,697
Feb 21, 2026 $0.244
-4.19%
$122.25 million $9,705
Feb 20, 2026 $0.255
+2.74%
$127.6 million $9,721
Feb 19, 2026 $0.248
+0.81%
$124.2 million $9,717
Feb 18, 2026 $0.246
+6.99%
$123.2 million $10,062
Feb 17, 2026 $0.23
-1.71%
$115.15 million $9,129
Feb 16, 2026 $0.234
-2.21%
$118.55 million $11,190
Feb 15, 2026 $0.24
-4.16%
$119.8 million $10,785
Feb 14, 2026 $0.248
+1.60%
$124.15 million $14,433
Feb 13, 2026 $0.244
+11.96%
$122.2 million $15,716
Feb 12, 2026 $0.218
-3.45%
$109.15 million $14,642
Feb 11, 2026 $0.226
-3.91%
$113.05 million $22,205
Feb 10, 2026 $0.235
+31.09%
$117.65 million $139,028
Feb 9, 2026 $0.179
+4.06%
$89.65 million $13,740
Feb 8, 2026 $0.172
-1.15%
$86.25 million $10,061
Feb 7, 2026 $0.174
+3.81%
$87.25 million $29,428