Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0386
+0.00%
$ 19.29 million $ 251,710
Yesterday $ 0.0381
+3.50%
$ 19.07 million $ 233,194
Jul 19, 2026 $ 0.0368
+1.73%
$ 18.42 million $ 229,637
Jul 18, 2026 $ 0.0362
-5.18%
$ 18.11 million $ 230,268
Jul 17, 2026 $ 0.0382
-52.44%
$ 19.1 million $ 247,873
Jul 16, 2026 $ 0.0803
+53.05%
$ 39.21 million $ 4,386
Jul 15, 2026 $ 0.0525
+41.30%
$ 26.24 million $ 94,061
Jul 14, 2026 $ 0.0371
-11.59%
$ 18.57 million $ 233,740
Jul 13, 2026 $ 0.042
+6.43%
$ 20.99 million $ 281,977
Jul 12, 2026 $ 0.0394
+9.04%
$ 19.72 million $ 274,977
Jul 11, 2026 $ 0.0362
-10.83%
$ 18.09 million $ 237,565
Jul 10, 2026 $ 0.0406
+15.92%
$ 20.29 million $ 181,405
Jul 9, 2026 $ 0.0398
+11.93%
$ 19.92 million $ 215,157
Jul 8, 2026 $ 0.035
-0.59%
$ 17.5 million $ 453,130
Jul 7, 2026 $ 0.0352
-2.98%
$ 17.6 million $ 556,035
Jul 6, 2026 $ 0.0363
+3.68%
$ 18.14 million $ 171,373
Jul 5, 2026 $ 0.036
+2.86%
$ 17.5 million $ 162,570
Jul 4, 2026 $ 0.035
-2.78%
$ 17.5 million $ 109,954
Jul 3, 2026 $ 0.036
-53.84%
$ 18 million $ 211,813
Jul 2, 2026 $ 0.078
-1.52%
$ 38.99 million $ 22,076
Jul 1, 2026 $ 0.0792
+1.29%
$ 39.59 million $ 19,699
Jun 30, 2026 $ 0.0406
-48.65%
$ 20.29 million $ 56,439
Jun 29, 2026 $ 0.079
-1.56%
$ 39.51 million $ 20,361
Jun 28, 2026 $ 0.0803
+3.28%
$ 40.13 million $ 8,480
Jun 27, 2026 $ 0.0791
-0.12%
$ 39.54 million $ 16,322
Jun 26, 2026 $ 0.0792
+1.24%
$ 39.59 million $ 29,955
Jun 25, 2026 $ 0.0782
-1.12%
$ 39.1 million $ 76,153
Jun 24, 2026 $ 0.0791
-1.65%
$ 39.54 million $ 25,570
Jun 23, 2026 $ 0.0804
-2.71%
$ 40.2 million $ 178,340
Jun 22, 2026 $ 0.0826
-3.65%
$ 41.32 million $ 75,467
Jun 21, 2026 $ 0.0858
-1.88%
$ 42.89 million $ 100,783
Jun 20, 2026 $ 0.0874
-4.38%
$ 43.71 million $ 130,216
Jun 19, 2026 $ 0.0914
+1.48%
$ 45.71 million $ 16,097
Jun 18, 2026 $ 0.0901
-5.18%
$ 45.05 million $ 132,433
Jun 17, 2026 $ 0.095
-0.60%
$ 47.51 million $ 631
Jun 16, 2026 $ 0.0956
-2.27%
$ 47.79 million $ 2,201
Jun 15, 2026 $ 0.111
+25.07%
$ 55.4 million $ 5,337
Jun 14, 2026 $ 0.0886
-2.88%
$ 44.3 million $ 43,491
Jun 13, 2026 $ 0.0912
+1.36%
$ 45.61 million $ 1,324
Jun 12, 2026 $ 0.09
-2.01%
$ 45 million $ 78,366
Jun 11, 2026 $ 0.0918
-3.02%
$ 45.92 million $ 129,247
Jun 10, 2026 $ 0.0947
-7.07%
$ 47.35 million $ 214,355
Jun 9, 2026 $ 0.102
-5.45%
$ 50.95 million $ 55,586
Jun 8, 2026 $ 0.108
-2.57%
$ 53.89 million $ 42,215
Jun 7, 2026 $ 0.111
-0.33%
$ 55.31 million $ 39,077
Jun 6, 2026 $ 0.111
-7.61%
$ 55.5 million $ 243,210
Jun 5, 2026 $ 0.12
-10.88%
$ 60.07 million $ 122,614
Jun 4, 2026 $ 0.135
-1.83%
$ 67.4 million $ 69,148
Jun 3, 2026 $ 0.137
-2.41%
$ 68.66 million $ 20,867
Jun 2, 2026 $ 0.141
-0.70%
$ 70.35 million $ 141,186
Download