Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $0.0998
+0.00%
$49.88 million $26,154
Yesterday $0.112
-3.77%
$55.76 million $34,943
Aug 31, 2026 $0.116
+6.69%
$57.94 million $48,459
Aug 30, 2026 $0.109
-7.61%
$54.3 million $3,222
Aug 29, 2026 $0.118
+8.22%
$58.77 million $3,580
Aug 28, 2026 $0.109
-9.10%
$54.31 million $3,339
Aug 27, 2026 $0.119
-2.86%
$59.75 million $774
Aug 26, 2026 $0.123
+6.57%
$61.51 million $1,624
Aug 25, 2026 $0.115
-2.18%
$57.72 million $951
Aug 24, 2026 $0.118
-4.65%
$59.01 million $2,932
Aug 23, 2026 $0.124
+0.59%
$61.88 million $632
Aug 22, 2026 $0.123
-2.57%
$61.52 million $22,226
Aug 21, 2026 $0.126
+7.86%
$63.14 million $74,183
Aug 20, 2026 $0.117
+10.24%
$58.54 million $109,283
Aug 19, 2026 $0.106
+4.69%
$53.1 million $4,657
Aug 18, 2026 $0.101
-0.29%
$50.72 million $94
Aug 17, 2026 $0.102
+0.15%
$50.87 million $1,757
Aug 16, 2026 $0.102
-1.67%
$50.8 million $1,446
Aug 15, 2026 $0.103
+3.37%
$51.66 million $15,236
Aug 14, 2026 $0.0999
+3.54%
$49.98 million $115,711
Aug 13, 2026 $0.0965
+154.03%
$48.27 million $45,186
Aug 12, 2026 $0.038
-60.99%
$19 million $8,880
Aug 11, 2026 $0.0974
-1.93%
$48.7 million $889
Aug 10, 2026 $0.0993
+3.65%
$49.66 million $95,525
Aug 9, 2026 $0.0958
+5.95%
$47.91 million $44,040
Aug 8, 2026 $0.0904
+1.33%
$45.22 million $860
Aug 7, 2026 $0.0893
+1.33%
$44.63 million $422
Aug 6, 2026 $0.0881
-0.18%
$44.04 million $193
Aug 5, 2026 $0.0882
+1.89%
$44.12 million $1,446
Aug 4, 2026 $0.0866
-1.38%
$43.3 million $1,128
Aug 3, 2026 $0.0878
-2.71%
$43.91 million $4,004
Aug 2, 2026 $0.0903
-1.44%
$45.13 million $3,302
Aug 1, 2026 $0.0916
+15.06%
$45.79 million $51,890
Jul 31, 2026 $0.0796
-1.28%
$39.8 million $498
Jul 30, 2026 $0.0806
+1.26%
$40.31 million $75
Jul 29, 2026 $0.0796
-0.77%
$39.81 million $4,900
Jul 28, 2026 $0.0803
-2.56%
$40.13 million $702
Jul 27, 2026 $0.0824
-5.11%
$41.18 million $1,265
Jul 26, 2026 $0.0868
+3.01%
$43.4 million $279
Jul 25, 2026 $0.0843
+0.00%
$42.13 million $300
Jul 24, 2026 $0.0843
+127.29%
$42.13 million $2,110
Jul 23, 2026 $0.0371
-3.01%
$18.53 million $256,477
Jul 22, 2026 $0.0382
-0.92%
$19.11 million $233,925
Jul 21, 2026 $0.0386
+1.16%
$19.29 million $251,589
Jul 20, 2026 $0.0381
+3.50%
$19.07 million $233,194
Jul 19, 2026 $0.0368
+1.73%
$18.42 million $229,637
Jul 18, 2026 $0.0362
-5.18%
$18.11 million $230,268
Jul 17, 2026 $0.0382
-52.44%
$19.1 million $247,873
Jul 16, 2026 $0.0803
+53.05%
$39.21 million $4,386
Jul 15, 2026 $0.0525
+41.30%
$26.24 million $94,061
Download